BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1373 | -1.65% |
| Apr 19, 2025 | $0.1396 | +1.75% |
| Apr 18, 2025 | $0.1372 | +1.11% |
| Apr 17, 2025 | $0.1357 | -0.07% |
| Apr 16, 2025 | $0.1358 | -2.37% |
| Apr 15, 2025 | $0.1391 | -5.18% |
| Apr 14, 2025 | $0.1467 | +4.26% |
| Apr 13, 2025 | $0.1407 | -3.37% |
| Apr 12, 2025 | $0.1456 | +4.60% |
| Apr 11, 2025 | $0.1392 | +7.16% |
| Apr 10, 2025 | $0.1299 | -7.94% |
| Apr 9, 2025 | $0.1411 | +19.37% |
| Apr 8, 2025 | $0.1182 | -7.08% |
| Apr 7, 2025 | $0.1272 | -2.08% |
| Apr 6, 2025 | $0.1299 | -18.35% |
| Apr 5, 2025 | $0.1591 | -0.75% |
| Apr 4, 2025 | $0.1603 | +0.25% |
| Apr 3, 2025 | $0.1599 | +1.52% |
| Apr 2, 2025 | $0.1575 | -5.23% |
| Apr 1, 2025 | $0.1662 | +5.79% |
| Mar 31, 2025 | $0.1571 | -3.02% |
| Mar 30, 2025 | $0.162 | -2.17% |
| Mar 29, 2025 | $0.1656 | -4.94% |
| Mar 28, 2025 | $0.1742 | -5.53% |
| Mar 27, 2025 | $0.1844 | +1.21% |
| Mar 26, 2025 | $0.1822 | -0.44% |
| Mar 25, 2025 | $0.183 | +5.17% |
| Mar 24, 2025 | $0.174 | +6.36% |
| Mar 23, 2025 | $0.1636 | -0.12% |
| Mar 22, 2025 | $0.1638 | -0.06% |
| Mar 21, 2025 | $0.1639 | -0.06% |
| Mar 20, 2025 | $0.164 | -6.71% |
| Mar 19, 2025 | $0.1758 | +9.33% |
| Mar 18, 2025 | $0.1608 | -3.48% |
| Mar 17, 2025 | $0.1666 | +2.90% |
| Mar 16, 2025 | $0.1619 | -4.76% |
| Mar 15, 2025 | $0.17 | +5.39% |
| Mar 14, 2025 | $0.1613 | +4.00% |
| Mar 13, 2025 | $0.1551 | +0.19% |
| Mar 12, 2025 | $0.1548 | -1.28% |
| Mar 11, 2025 | $0.1568 | +1.23% |
| Mar 10, 2025 | $0.1549 | -9.84% |
| Mar 9, 2025 | $0.1718 | -19.87% |
| Mar 8, 2025 | $0.2144 | +0.89% |
| Mar 7, 2025 | $0.2125 | -6.72% |
| Mar 6, 2025 | $0.2278 | -1.30% |
| Mar 5, 2025 | $0.2308 | +3.82% |
| Mar 4, 2025 | $0.2223 | +1.18% |
| Mar 3, 2025 | $0.2197 | -17.50% |
| Mar 2, 2025 | $0.2663 | +29.40% |
| Mar 1, 2025 | $0.2058 | +1.43% |
| Feb 28, 2025 | $0.2029 | -4.74% |
| Feb 27, 2025 | $0.213 | -1.57% |
| Feb 26, 2025 | $0.2164 | -6.76% |
| Feb 25, 2025 | $0.2321 | -3.45% |
| Feb 24, 2025 | $0.2404 | -13.71% |
| Feb 23, 2025 | $0.2786 | +1.35% |
| Feb 22, 2025 | $0.2749 | +7.64% |
| Feb 21, 2025 | $0.2554 | -8.10% |
| Feb 20, 2025 | $0.2779 | +2.09% |
| Feb 19, 2025 | $0.2722 | +5.30% |
| Feb 18, 2025 | $0.2585 | -7.35% |
| Feb 17, 2025 | $0.279 | +1.01% |
| Feb 16, 2025 | $0.2762 | +0.77% |
| Feb 15, 2025 | $0.2741 | -1.30% |
| Feb 14, 2025 | $0.2777 | +0.33% |
| Feb 13, 2025 | $0.2768 | -7.36% |
| Feb 12, 2025 | $0.2988 | +5.96% |
| Feb 11, 2025 | $0.282 | -0.95% |
| Feb 10, 2025 | $0.2847 | +1.86% |
| Feb 9, 2025 | $0.2795 | +0.11% |
| Feb 8, 2025 | $0.2792 | +1.12% |
| Feb 7, 2025 | $0.2761 | -2.88% |
| Feb 6, 2025 | $0.2843 | -0.70% |
| Feb 5, 2025 | $0.2863 | -1.72% |
| Feb 4, 2025 | $0.2913 | -6.39% |
| Feb 3, 2025 | $0.3112 | +6.87% |
| Feb 2, 2025 | $0.2912 | -16.68% |
| Feb 1, 2025 | $0.3495 | -10.91% |
| Jan 31, 2025 | $0.3923 | -2.78% |
| Jan 30, 2025 | $0.4035 | +2.93% |
| Jan 29, 2025 | $0.392 | +5.40% |
| Jan 28, 2025 | $0.3719 | -1.98% |
| Jan 27, 2025 | $0.3794 | -10.03% |
| Jan 26, 2025 | $0.4217 | +0.36% |
| Jan 25, 2025 | $0.4202 | -2.03% |
| Jan 24, 2025 | $0.4289 | -3.12% |
| Jan 23, 2025 | $0.4427 | -4.63% |
| Jan 22, 2025 | $0.4642 | -1.46% |
| Jan 21, 2025 | $0.4711 | +8.25% |