BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02432 | +7.47% |
| Apr 14, 2026 | $0.02263 | +0.18% |
| Apr 13, 2026 | $0.02259 | +10.52% |
| Apr 12, 2026 | $0.02044 | -7.01% |
| Apr 11, 2026 | $0.02198 | +5.88% |
| Apr 10, 2026 | $0.02076 | +14.00% |
| Apr 9, 2026 | $0.01821 | +0.61% |
| Apr 8, 2026 | $0.0181 | -4.54% |
| Apr 7, 2026 | $0.01896 | +4.58% |
| Apr 6, 2026 | $0.01813 | -7.03% |
| Apr 5, 2026 | $0.0195 | +2.15% |
| Apr 4, 2026 | $0.01909 | +7.37% |
| Apr 3, 2026 | $0.01778 | -1.11% |
| Apr 2, 2026 | $0.01798 | -3.13% |
| Apr 1, 2026 | $0.01856 | -3.18% |
| Mar 31, 2026 | $0.01917 | -3.96% |
| Mar 30, 2026 | $0.01996 | +4.23% |
| Mar 29, 2026 | $0.01915 | -3.72% |
| Mar 28, 2026 | $0.01989 | -1.53% |
| Mar 27, 2026 | $0.0202 | -4.31% |
| Mar 26, 2026 | $0.02111 | -3.30% |
| Mar 25, 2026 | $0.02183 | -6.07% |
| Mar 24, 2026 | $0.02324 | +4.59% |
| Mar 23, 2026 | $0.02222 | +16.70% |
| Mar 22, 2026 | $0.01904 | -2.56% |
| Mar 21, 2026 | $0.01954 | -6.24% |
| Mar 20, 2026 | $0.02084 | +6.00% |
| Mar 19, 2026 | $0.01966 | -13.01% |
| Mar 18, 2026 | $0.0226 | -4.76% |
| Mar 17, 2026 | $0.02373 | -1.17% |
| Mar 16, 2026 | $0.02401 | -1.23% |
| Mar 15, 2026 | $0.02431 | +9.01% |
| Mar 14, 2026 | $0.0223 | -1.59% |
| Mar 13, 2026 | $0.02266 | -1.18% |
| Mar 12, 2026 | $0.02293 | +1.82% |
| Mar 11, 2026 | $0.02252 | -1.75% |
| Mar 10, 2026 | $0.02292 | +0.26% |
| Mar 9, 2026 | $0.02286 | +1.87% |
| Mar 8, 2026 | $0.02244 | -1.19% |
| Mar 7, 2026 | $0.02271 | +1.34% |
| Mar 6, 2026 | $0.02241 | -4.15% |
| Mar 5, 2026 | $0.02338 | -7.15% |
| Mar 4, 2026 | $0.02518 | +1.90% |
| Mar 3, 2026 | $0.02471 | -2.72% |
| Mar 2, 2026 | $0.0254 | -1.28% |
| Mar 1, 2026 | $0.02573 | -1.04% |
| Feb 28, 2026 | $0.026 | -3.09% |
| Feb 27, 2026 | $0.02683 | -9.05% |
| Feb 26, 2026 | $0.0295 | -7.12% |
| Feb 25, 2026 | $0.03176 | +14.00% |
| Feb 24, 2026 | $0.02786 | +9.64% |
| Feb 23, 2026 | $0.02541 | -1.24% |
| Feb 22, 2026 | $0.02573 | -6.16% |
| Feb 21, 2026 | $0.02742 | -4.99% |
| Feb 20, 2026 | $0.02886 | +6.34% |
| Feb 19, 2026 | $0.02714 | -7.78% |
| Feb 18, 2026 | $0.02943 | +3.66% |
| Feb 17, 2026 | $0.02839 | -1.93% |
| Feb 16, 2026 | $0.02895 | +1.51% |
| Feb 15, 2026 | $0.02852 | -7.52% |
| Feb 14, 2026 | $0.03084 | +2.39% |
| Feb 13, 2026 | $0.03012 | -2.37% |
| Feb 12, 2026 | $0.03085 | -2.40% |
| Feb 11, 2026 | $0.03161 | -5.67% |
| Feb 10, 2026 | $0.03351 | -6.63% |
| Feb 9, 2026 | $0.03589 | -2.31% |
| Feb 8, 2026 | $0.03674 | -3.92% |
| Feb 7, 2026 | $0.03824 | +3.07% |
| Feb 6, 2026 | $0.0371 | +12.42% |
| Feb 5, 2026 | $0.033 | -12.49% |
| Feb 4, 2026 | $0.03771 | -3.31% |
| Feb 3, 2026 | $0.039 | -0.26% |
| Feb 2, 2026 | $0.0391 | +1.61% |
| Feb 1, 2026 | $0.03848 | -11.38% |
| Jan 31, 2026 | $0.04342 | -7.70% |
| Jan 30, 2026 | $0.04704 | -4.55% |
| Jan 29, 2026 | $0.04928 | -10.63% |
| Jan 28, 2026 | $0.05514 | -2.65% |
| Jan 27, 2026 | $0.05664 | +0.35% |
| Jan 26, 2026 | $0.05644 | +3.62% |
| Jan 25, 2026 | $0.05447 | -4.25% |
| Jan 24, 2026 | $0.05689 | +0.85% |
| Jan 23, 2026 | $0.05641 | +4.46% |
| Jan 22, 2026 | $0.054 | -6.25% |
| Jan 21, 2026 | $0.0576 | -0.86% |
| Jan 20, 2026 | $0.0581 | -4.82% |
| Jan 19, 2026 | $0.06104 | -7.92% |
| Jan 18, 2026 | $0.06629 | -1.84% |
| Jan 17, 2026 | $0.06753 | +2.66% |
| Jan 16, 2026 | $0.06578 | -0.32% |