BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.06599 | -5.24% |
| Jan 14, 2026 | $0.06964 | -2.27% |
| Jan 13, 2026 | $0.07126 | +10.22% |
| Jan 12, 2026 | $0.06465 | -14.05% |
| Jan 11, 2026 | $0.07522 | +9.13% |
| Jan 10, 2026 | $0.06893 | -0.79% |
| Jan 9, 2026 | $0.06948 | +8.46% |
| Jan 8, 2026 | $0.06406 | -4.42% |
| Jan 7, 2026 | $0.06702 | +11.57% |
| Jan 6, 2026 | $0.06007 | +11.04% |
| Jan 5, 2026 | $0.0541 | -8.02% |
| Jan 4, 2026 | $0.05882 | +6.67% |
| Jan 3, 2026 | $0.05514 | +13.46% |
| Jan 2, 2026 | $0.0486 | +3.91% |
| Jan 1, 2026 | $0.04677 | +6.27% |
| Dec 31, 2025 | $0.04401 | +0.32% |
| Dec 30, 2025 | $0.04387 | -4.44% |
| Dec 29, 2025 | $0.04591 | -0.84% |
| Dec 28, 2025 | $0.0463 | +1.67% |
| Dec 27, 2025 | $0.04554 | -5.91% |
| Dec 26, 2025 | $0.0484 | +4.18% |
| Dec 25, 2025 | $0.04646 | -0.58% |
| Dec 24, 2025 | $0.04673 | -2.79% |
| Dec 23, 2025 | $0.04807 | -1.23% |
| Dec 22, 2025 | $0.04867 | -12.50% |
| Dec 21, 2025 | $0.05562 | -3.94% |
| Dec 20, 2025 | $0.0579 | +8.14% |
| Dec 19, 2025 | $0.05354 | +4.69% |
| Dec 18, 2025 | $0.05114 | +9.25% |
| Dec 17, 2025 | $0.04681 | +8.31% |
| Dec 16, 2025 | $0.04322 | -3.55% |
| Dec 15, 2025 | $0.04481 | -4.66% |
| Dec 14, 2025 | $0.047 | -2.55% |
| Dec 13, 2025 | $0.04823 | +5.31% |
| Dec 12, 2025 | $0.0458 | -3.17% |
| Dec 11, 2025 | $0.0473 | +1.57% |
| Dec 10, 2025 | $0.04657 | -8.11% |
| Dec 9, 2025 | $0.05068 | +3.90% |
| Dec 8, 2025 | $0.04878 | -3.84% |
| Dec 7, 2025 | $0.05073 | -5.99% |
| Dec 6, 2025 | $0.05396 | -5.05% |
| Dec 5, 2025 | $0.05683 | -3.58% |
| Dec 4, 2025 | $0.05894 | -3.39% |
| Dec 3, 2025 | $0.06101 | +0.48% |
| Dec 2, 2025 | $0.06072 | +3.55% |
| Dec 1, 2025 | $0.05864 | -7.89% |
| Nov 30, 2025 | $0.06366 | -5.55% |
| Nov 29, 2025 | $0.0674 | +3.49% |
| Nov 28, 2025 | $0.06513 | -3.22% |
| Nov 27, 2025 | $0.0673 | +4.58% |
| Nov 26, 2025 | $0.06435 | +15.30% |
| Nov 25, 2025 | $0.05581 | -9.25% |
| Nov 24, 2025 | $0.0615 | -0.97% |
| Nov 23, 2025 | $0.0621 | -5.61% |
| Nov 22, 2025 | $0.06579 | -3.77% |
| Nov 21, 2025 | $0.06837 | -8.42% |
| Nov 20, 2025 | $0.07466 | -3.91% |
| Nov 19, 2025 | $0.0777 | +0.87% |
| Nov 18, 2025 | $0.07703 | +14.61% |
| Nov 17, 2025 | $0.06721 | -7.33% |
| Nov 16, 2025 | $0.07253 | -15.79% |
| Nov 15, 2025 | $0.08613 | -1.09% |
| Nov 14, 2025 | $0.08708 | -20.26% |
| Nov 13, 2025 | $0.1092 | +13.81% |
| Nov 12, 2025 | $0.09596 | +23.42% |
| Nov 11, 2025 | $0.07775 | -1.24% |
| Nov 10, 2025 | $0.07873 | +1.14% |
| Nov 9, 2025 | $0.07784 | +12.94% |
| Nov 8, 2025 | $0.06892 | +2.77% |
| Nov 7, 2025 | $0.06706 | +15.16% |
| Nov 6, 2025 | $0.05823 | -10.70% |
| Nov 5, 2025 | $0.06521 | -11.88% |
| Nov 4, 2025 | $0.074 | -28.85% |
| Nov 3, 2025 | $0.104 | -47.71% |
| Nov 2, 2025 | $0.1989 | -0.20% |
| Nov 1, 2025 | $0.1993 | -1.58% |
| Oct 31, 2025 | $0.2025 | -0.69% |
| Oct 30, 2025 | $0.2039 | -1.12% |
| Oct 29, 2025 | $0.2062 | -0.58% |
| Oct 28, 2025 | $0.2074 | -0.96% |
| Oct 27, 2025 | $0.2094 | -3.46% |
| Oct 26, 2025 | $0.2169 | +3.73% |
| Oct 25, 2025 | $0.2091 | -1.65% |
| Oct 24, 2025 | $0.2126 | +0.66% |
| Oct 23, 2025 | $0.2112 | -0.66% |
| Oct 22, 2025 | $0.2126 | +0.09% |
| Oct 21, 2025 | $0.2124 | -3.01% |
| Oct 20, 2025 | $0.219 | -0.41% |
| Oct 19, 2025 | $0.2199 | +1.57% |
| Oct 18, 2025 | $0.2165 | -1.95% |