BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2208 | -1.25% |
| Oct 16, 2025 | $0.2236 | 0.00% |
| Oct 15, 2025 | $0.2236 | -0.84% |
| Oct 14, 2025 | $0.2255 | +0.85% |
| Oct 13, 2025 | $0.2236 | -2.23% |
| Oct 12, 2025 | $0.2287 | +4.52% |
| Oct 11, 2025 | $0.2188 | -1.53% |
| Oct 10, 2025 | $0.2222 | -4.14% |
| Oct 9, 2025 | $0.2318 | -3.66% |
| Oct 8, 2025 | $0.2406 | +2.91% |
| Oct 7, 2025 | $0.2338 | -3.51% |
| Oct 6, 2025 | $0.2423 | +3.46% |
| Oct 5, 2025 | $0.2342 | +1.47% |
| Oct 4, 2025 | $0.2308 | +0.61% |
| Oct 3, 2025 | $0.2294 | -2.71% |
| Oct 2, 2025 | $0.2358 | +4.01% |
| Oct 1, 2025 | $0.2267 | -1.65% |
| Sep 30, 2025 | $0.2305 | +1.41% |
| Sep 29, 2025 | $0.2273 | -4.90% |
| Sep 28, 2025 | $0.239 | +3.28% |
| Sep 27, 2025 | $0.2314 | -2.73% |
| Sep 26, 2025 | $0.2379 | +3.08% |
| Sep 25, 2025 | $0.2308 | -5.10% |
| Sep 24, 2025 | $0.2432 | -1.66% |
| Sep 23, 2025 | $0.2473 | -1.98% |
| Sep 22, 2025 | $0.2523 | -7.95% |
| Sep 21, 2025 | $0.2741 | -0.47% |
| Sep 20, 2025 | $0.2754 | -0.94% |
| Sep 19, 2025 | $0.278 | -1.52% |
| Sep 18, 2025 | $0.2823 | -2.82% |
| Sep 17, 2025 | $0.2905 | +1.33% |
| Sep 16, 2025 | $0.2867 | -2.28% |
| Sep 15, 2025 | $0.2934 | -2.94% |
| Sep 14, 2025 | $0.3023 | +3.14% |
| Sep 13, 2025 | $0.2931 | -5.51% |
| Sep 12, 2025 | $0.3102 | +10.47% |
| Sep 11, 2025 | $0.2808 | -6.65% |
| Sep 10, 2025 | $0.3008 | -6.90% |
| Sep 9, 2025 | $0.3231 | -0.25% |
| Sep 8, 2025 | $0.3239 | +5.30% |
| Sep 7, 2025 | $0.3076 | +7.55% |
| Sep 6, 2025 | $0.286 | -5.17% |
| Sep 5, 2025 | $0.3016 | -1.21% |
| Sep 4, 2025 | $0.3053 | +8.73% |
| Sep 3, 2025 | $0.2808 | +11.74% |
| Sep 2, 2025 | $0.2513 | +22.53% |
| Sep 1, 2025 | $0.2051 | -16.18% |
| Aug 31, 2025 | $0.2447 | -5.56% |
| Aug 30, 2025 | $0.2591 | +2.94% |
| Aug 29, 2025 | $0.2517 | -5.13% |
| Aug 28, 2025 | $0.2653 | -12.41% |
| Aug 27, 2025 | $0.3029 | -6.60% |
| Aug 26, 2025 | $0.3243 | -5.97% |
| Aug 25, 2025 | $0.3449 | -10.76% |
| Aug 24, 2025 | $0.3865 | -7.18% |
| Aug 23, 2025 | $0.4164 | -2.94% |
| Aug 22, 2025 | $0.429 | +16.58% |
| Aug 21, 2025 | $0.368 | -13.59% |
| Aug 20, 2025 | $0.4259 | +7.20% |
| Aug 19, 2025 | $0.3973 | -17.83% |
| Aug 18, 2025 | $0.4835 | -4.62% |
| Aug 17, 2025 | $0.5069 | +6.20% |
| Aug 16, 2025 | $0.4773 | +4.67% |
| Aug 15, 2025 | $0.456 | -0.33% |
| Aug 14, 2025 | $0.4575 | +4.45% |
| Aug 13, 2025 | $0.438 | +1.62% |
| Aug 12, 2025 | $0.431 | +3.18% |
| Aug 11, 2025 | $0.4177 | -3.35% |
| Aug 10, 2025 | $0.4322 | +0.86% |
| Aug 9, 2025 | $0.4285 | -1.13% |
| Aug 8, 2025 | $0.4334 | +8.21% |
| Aug 7, 2025 | $0.4005 | +4.13% |
| Aug 6, 2025 | $0.3846 | +2.07% |
| Aug 5, 2025 | $0.3768 | -11.92% |
| Aug 4, 2025 | $0.4278 | -1.70% |
| Aug 3, 2025 | $0.4352 | +10.85% |
| Aug 2, 2025 | $0.3926 | +6.14% |
| Aug 1, 2025 | $0.3699 | +17.99% |
| Jul 31, 2025 | $0.3135 | -32.64% |
| Jul 30, 2025 | $0.4654 | -0.11% |
| Jul 29, 2025 | $0.4659 | +7.18% |
| Jul 28, 2025 | $0.4347 | +5.51% |
| Jul 27, 2025 | $0.412 | +1.88% |
| Jul 26, 2025 | $0.4044 | +19.01% |
| Jul 25, 2025 | $0.3398 | +19.40% |
| Jul 24, 2025 | $0.2846 | +10.87% |
| Jul 23, 2025 | $0.2567 | -9.52% |
| Jul 22, 2025 | $0.2837 | -1.80% |
| Jul 21, 2025 | $0.2889 | -2.37% |
| Jul 20, 2025 | $0.2959 | +4.01% |