BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2845 | +3.08% |
| Jul 18, 2025 | $0.276 | +9.70% |
| Jul 17, 2025 | $0.2516 | +19.35% |
| Jul 16, 2025 | $0.2108 | +8.05% |
| Jul 15, 2025 | $0.1951 | +5.80% |
| Jul 14, 2025 | $0.1844 | +5.07% |
| Jul 13, 2025 | $0.1755 | +2.09% |
| Jul 12, 2025 | $0.1719 | -4.07% |
| Jul 11, 2025 | $0.1792 | +13.71% |
| Jul 10, 2025 | $0.1576 | +11.14% |
| Jul 9, 2025 | $0.1418 | +3.81% |
| Jul 8, 2025 | $0.1366 | +6.22% |
| Jul 7, 2025 | $0.1286 | +1.26% |
| Jul 6, 2025 | $0.127 | +1.36% |
| Jul 5, 2025 | $0.1253 | +1.13% |
| Jul 4, 2025 | $0.1239 | -5.13% |
| Jul 3, 2025 | $0.1306 | -4.95% |
| Jul 2, 2025 | $0.1374 | +12.62% |
| Jul 1, 2025 | $0.122 | -5.79% |
| Jun 30, 2025 | $0.1295 | +5.46% |
| Jun 29, 2025 | $0.1228 | -7.18% |
| Jun 28, 2025 | $0.1323 | +10.71% |
| Jun 27, 2025 | $0.1195 | -4.63% |
| Jun 26, 2025 | $0.1253 | -6.00% |
| Jun 25, 2025 | $0.1333 | +1.06% |
| Jun 24, 2025 | $0.1319 | -12.48% |
| Jun 23, 2025 | $0.1507 | +13.14% |
| Jun 22, 2025 | $0.1332 | +4.39% |
| Jun 21, 2025 | $0.1276 | -5.13% |
| Jun 20, 2025 | $0.1345 | -15.83% |
| Jun 19, 2025 | $0.1598 | -2.26% |
| Jun 18, 2025 | $0.1635 | -6.68% |
| Jun 17, 2025 | $0.1752 | -2.56% |
| Jun 16, 2025 | $0.1798 | -2.97% |
| Jun 15, 2025 | $0.1853 | +2.55% |
| Jun 14, 2025 | $0.1807 | -2.32% |
| Jun 13, 2025 | $0.185 | -2.22% |
| Jun 12, 2025 | $0.1892 | -3.76% |
| Jun 11, 2025 | $0.1966 | -5.71% |
| Jun 10, 2025 | $0.2085 | +4.25% |
| Jun 9, 2025 | $0.20 | +6.44% |
| Jun 8, 2025 | $0.1879 | -2.89% |
| Jun 7, 2025 | $0.1935 | +3.42% |
| Jun 6, 2025 | $0.1871 | +1.30% |
| Jun 5, 2025 | $0.1847 | -7.70% |
| Jun 4, 2025 | $0.2001 | -0.20% |
| Jun 3, 2025 | $0.2005 | -1.96% |
| Jun 2, 2025 | $0.2045 | +2.10% |
| Jun 1, 2025 | $0.2003 | -0.64% |
| May 31, 2025 | $0.2016 | -2.04% |
| May 30, 2025 | $0.2058 | -4.94% |
| May 29, 2025 | $0.2165 | -4.67% |
| May 28, 2025 | $0.2271 | +5.63% |
| May 27, 2025 | $0.215 | +4.62% |
| May 26, 2025 | $0.2055 | +0.49% |
| May 25, 2025 | $0.2045 | +0.59% |
| May 24, 2025 | $0.2033 | -0.05% |
| May 23, 2025 | $0.2034 | -5.70% |
| May 22, 2025 | $0.2157 | +3.80% |
| May 21, 2025 | $0.2078 | +3.64% |
| May 20, 2025 | $0.2005 | -0.94% |
| May 19, 2025 | $0.2024 | -1.65% |
| May 18, 2025 | $0.2058 | +2.39% |
| May 17, 2025 | $0.201 | -1.95% |
| May 16, 2025 | $0.205 | -1.54% |
| May 15, 2025 | $0.2082 | -3.83% |
| May 14, 2025 | $0.2165 | -2.96% |
| May 13, 2025 | $0.2231 | +7.67% |
| May 12, 2025 | $0.2072 | -2.17% |
| May 11, 2025 | $0.2118 | -3.90% |
| May 10, 2025 | $0.2204 | +6.73% |
| May 9, 2025 | $0.2065 | +8.91% |
| May 8, 2025 | $0.1896 | +20.53% |
| May 7, 2025 | $0.1573 | +1.16% |
| May 6, 2025 | $0.1555 | +4.43% |
| May 5, 2025 | $0.1489 | +0.40% |
| May 4, 2025 | $0.1483 | -2.75% |
| May 3, 2025 | $0.1525 | +0.13% |
| May 2, 2025 | $0.1523 | +2.21% |
| May 1, 2025 | $0.149 | +4.86% |
| Apr 30, 2025 | $0.1421 | -1.86% |
| Apr 29, 2025 | $0.1448 | -1.23% |
| Apr 28, 2025 | $0.1466 | -0.95% |
| Apr 27, 2025 | $0.148 | -9.59% |
| Apr 26, 2025 | $0.1637 | +1.17% |
| Apr 25, 2025 | $0.1618 | +1.31% |
| Apr 24, 2025 | $0.1597 | -0.62% |
| Apr 23, 2025 | $0.1607 | +2.88% |
| Apr 22, 2025 | $0.1562 | +13.44% |
| Apr 21, 2025 | $0.1377 | +0.29% |