BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2409 | +3.04% |
| Oct 27, 2023 | $0.2338 | -1.60% |
| Oct 26, 2023 | $0.2376 | +0.08% |
| Oct 25, 2023 | $0.2374 | -1.58% |
| Oct 24, 2023 | $0.2412 | -4.40% |
| Oct 23, 2023 | $0.2523 | +10.42% |
| Oct 22, 2023 | $0.2285 | +4.01% |
| Oct 21, 2023 | $0.2197 | +9.69% |
| Oct 20, 2023 | $0.2003 | +6.20% |
| Oct 19, 2023 | $0.1886 | -0.26% |
| Oct 18, 2023 | $0.1891 | -1.56% |
| Oct 17, 2023 | $0.1921 | -2.14% |
| Oct 16, 2023 | $0.1963 | +4.41% |
| Oct 15, 2023 | $0.188 | -0.74% |
| Oct 14, 2023 | $0.1894 | +1.39% |
| Oct 13, 2023 | $0.1868 | +2.24% |
| Oct 12, 2023 | $0.1827 | -2.51% |
| Oct 11, 2023 | $0.1874 | -0.85% |
| Oct 10, 2023 | $0.189 | -2.83% |
| Oct 9, 2023 | $0.1945 | -5.26% |
| Oct 8, 2023 | $0.2053 | +0.44% |
| Oct 7, 2023 | $0.2044 | +0.39% |
| Oct 6, 2023 | $0.2036 | +2.26% |
| Oct 5, 2023 | $0.1991 | -1.87% |
| Oct 4, 2023 | $0.2029 | +0.90% |
| Oct 3, 2023 | $0.2011 | -0.25% |
| Oct 2, 2023 | $0.2016 | -4.09% |
| Oct 1, 2023 | $0.2102 | +5.52% |
| Sep 30, 2023 | $0.1992 | -1.97% |
| Sep 29, 2023 | $0.2032 | +2.42% |
| Sep 28, 2023 | $0.1984 | +4.20% |
| Sep 27, 2023 | $0.1904 | -0.94% |
| Sep 26, 2023 | $0.1922 | -0.93% |
| Sep 25, 2023 | $0.194 | +0.26% |
| Sep 24, 2023 | $0.1935 | -2.96% |
| Sep 23, 2023 | $0.1994 | -2.49% |
| Sep 22, 2023 | $0.2045 | -1.68% |
| Sep 21, 2023 | $0.208 | -1.79% |
| Sep 20, 2023 | $0.2118 | -1.40% |
| Sep 19, 2023 | $0.2148 | +3.97% |
| Sep 18, 2023 | $0.2066 | +2.79% |
| Sep 17, 2023 | $0.201 | -0.89% |
| Sep 16, 2023 | $0.2028 | -0.69% |
| Sep 15, 2023 | $0.2042 | -0.87% |
| Sep 14, 2023 | $0.206 | -1.01% |
| Sep 13, 2023 | $0.2081 | -2.48% |
| Sep 12, 2023 | $0.2134 | +0.85% |
| Sep 11, 2023 | $0.2116 | -4.12% |
| Sep 10, 2023 | $0.2207 | -1.21% |
| Sep 9, 2023 | $0.2234 | -0.80% |
| Sep 8, 2023 | $0.2252 | -1.83% |
| Sep 7, 2023 | $0.2294 | -1.55% |
| Sep 6, 2023 | $0.233 | -0.81% |
| Sep 5, 2023 | $0.2349 | +2.35% |
| Sep 4, 2023 | $0.2295 | 0.00% |
| Sep 3, 2023 | $0.2295 | -1.08% |
| Sep 2, 2023 | $0.232 | +1.00% |
| Sep 1, 2023 | $0.2297 | -1.96% |
| Aug 31, 2023 | $0.2343 | -3.42% |
| Aug 30, 2023 | $0.2426 | -4.79% |
| Aug 29, 2023 | $0.2548 | +3.24% |
| Aug 28, 2023 | $0.2468 | -2.06% |
| Aug 27, 2023 | $0.252 | +1.04% |
| Aug 26, 2023 | $0.2494 | +0.04% |
| Aug 25, 2023 | $0.2493 | -4.23% |
| Aug 24, 2023 | $0.2603 | -2.51% |
| Aug 23, 2023 | $0.267 | +3.45% |
| Aug 22, 2023 | $0.2581 | -2.23% |
| Aug 21, 2023 | $0.264 | -3.08% |
| Aug 20, 2023 | $0.2724 | +2.29% |
| Aug 19, 2023 | $0.2663 | +4.23% |
| Aug 18, 2023 | $0.2555 | -3.51% |
| Aug 17, 2023 | $0.2648 | -4.02% |
| Aug 16, 2023 | $0.2759 | -1.67% |
| Aug 15, 2023 | $0.2806 | -2.23% |
| Aug 14, 2023 | $0.287 | -0.24% |
| Aug 13, 2023 | $0.2877 | +1.20% |
| Aug 12, 2023 | $0.2843 | +3.08% |
| Aug 11, 2023 | $0.2758 | -0.93% |
| Aug 10, 2023 | $0.2784 | -0.85% |
| Aug 9, 2023 | $0.2808 | -1.02% |
| Aug 8, 2023 | $0.2837 | +2.46% |
| Aug 7, 2023 | $0.2769 | -5.66% |
| Aug 6, 2023 | $0.2935 | -2.33% |
| Aug 5, 2023 | $0.3005 | +0.13% |
| Aug 4, 2023 | $0.3001 | -1.35% |
| Aug 3, 2023 | $0.3042 | -1.36% |
| Aug 2, 2023 | $0.3084 | -2.10% |
| Aug 1, 2023 | $0.315 | -1.44% |
| Jul 31, 2023 | $0.3196 | +0.57% |