BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.6072 | -4.12% |
| May 5, 2022 | $0.6333 | -18.44% |
| May 4, 2022 | $0.7765 | +11.82% |
| May 3, 2022 | $0.6944 | -2.46% |
| May 2, 2022 | $0.7119 | -12.27% |
| May 1, 2022 | $0.8115 | -3.44% |
| Apr 30, 2022 | $0.8404 | -9.33% |
| Apr 29, 2022 | $0.9269 | -10.63% |
| Apr 28, 2022 | $1.04 | +4.93% |
| Apr 27, 2022 | $0.9885 | -1.90% |
| Apr 26, 2022 | $1.01 | -7.69% |
| Apr 25, 2022 | $1.09 | -3.84% |
| Apr 24, 2022 | $1.14 | -2.10% |
| Apr 23, 2022 | $1.16 | +2.46% |
| Apr 22, 2022 | $1.13 | -2.09% |
| Apr 21, 2022 | $1.16 | -4.57% |
| Apr 20, 2022 | $1.21 | -3.51% |
| Apr 19, 2022 | $1.26 | +5.55% |
| Apr 18, 2022 | $1.19 | +2.68% |
| Apr 17, 2022 | $1.16 | -5.38% |
| Apr 16, 2022 | $1.22 | -1.82% |
| Apr 15, 2022 | $1.25 | -1.24% |
| Apr 14, 2022 | $1.26 | -3.44% |
| Apr 13, 2022 | $1.31 | +8.44% |
| Apr 12, 2022 | $1.21 | -0.54% |
| Apr 11, 2022 | $1.21 | -11.23% |
| Apr 10, 2022 | $1.37 | -1.67% |
| Apr 9, 2022 | $1.39 | -1.17% |
| Apr 8, 2022 | $1.41 | -8.40% |
| Apr 7, 2022 | $1.53 | +1.17% |
| Apr 6, 2022 | $1.52 | -11.00% |
| Apr 5, 2022 | $1.70 | -6.69% |
| Apr 4, 2022 | $1.83 | +1.76% |
| Apr 3, 2022 | $1.79 | +7.58% |
| Apr 2, 2022 | $1.67 | +2.77% |
| Apr 1, 2022 | $1.62 | +3.19% |
| Mar 31, 2022 | $1.57 | -4.15% |
| Mar 30, 2022 | $1.64 | -1.60% |
| Mar 29, 2022 | $1.67 | +15.41% |
| Mar 28, 2022 | $1.45 | +9.90% |
| Mar 27, 2022 | $1.31 | +10.39% |
| Mar 26, 2022 | $1.19 | -2.01% |
| Mar 25, 2022 | $1.22 | -4.99% |
| Mar 24, 2022 | $1.28 | -0.75% |
| Mar 23, 2022 | $1.29 | -1.20% |
| Mar 22, 2022 | $1.30 | +6.52% |
| Mar 21, 2022 | $1.22 | -1.83% |
| Mar 20, 2022 | $1.25 | -2.28% |
| Mar 19, 2022 | $1.28 | -5.37% |
| Mar 18, 2022 | $1.35 | +13.48% |
| Mar 17, 2022 | $1.19 | -0.82% |
| Mar 16, 2022 | $1.20 | +5.33% |
| Mar 15, 2022 | $1.14 | -6.34% |
| Mar 14, 2022 | $1.22 | -3.06% |
| Mar 13, 2022 | $1.25 | -1.13% |
| Mar 12, 2022 | $1.27 | -2.47% |
| Mar 11, 2022 | $1.30 | -2.65% |
| Mar 10, 2022 | $1.34 | -5.94% |
| Mar 9, 2022 | $1.42 | +6.43% |
| Mar 8, 2022 | $1.33 | +2.24% |
| Mar 7, 2022 | $1.30 | -9.32% |
| Mar 6, 2022 | $1.44 | -5.10% |
| Mar 5, 2022 | $1.52 | +1.26% |
| Mar 4, 2022 | $1.50 | -8.35% |
| Mar 3, 2022 | $1.63 | -3.89% |
| Mar 2, 2022 | $1.70 | -1.95% |
| Mar 1, 2022 | $1.73 | -6.39% |
| Feb 28, 2022 | $1.85 | +14.05% |
| Feb 27, 2022 | $1.62 | -7.06% |
| Feb 26, 2022 | $1.75 | +5.57% |
| Feb 25, 2022 | $1.65 | +8.68% |
| Feb 24, 2022 | $1.52 | -3.46% |
| Feb 23, 2022 | $1.58 | -2.63% |
| Feb 22, 2022 | $1.62 | +3.54% |
| Feb 21, 2022 | $1.56 | -2.40% |
| Feb 20, 2022 | $1.60 | -10.18% |
| Feb 19, 2022 | $1.78 | -3.18% |
| Feb 18, 2022 | $1.84 | -7.35% |
| Feb 17, 2022 | $1.99 | -13.47% |
| Feb 16, 2022 | $2.30 | +14.89% |
| Feb 15, 2022 | $2.00 | +21.48% |
| Feb 14, 2022 | $1.65 | -13.81% |
| Feb 13, 2022 | $1.91 | +2.33% |
| Feb 12, 2022 | $1.87 | -1.29% |
| Feb 11, 2022 | $1.89 | -9.88% |
| Feb 10, 2022 | $2.10 | -9.25% |
| Feb 9, 2022 | $2.31 | +12.53% |
| Feb 8, 2022 | $2.06 | -5.00% |
| Feb 7, 2022 | $2.16 | +11.08% |
| Feb 6, 2022 | $1.95 | +2.37% |