BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.005439 | +2.93% |
| Jul 23, 2024 | $0.005284 | +0.48% |
| Jul 22, 2024 | $0.005259 | -3.80% |
| Jul 21, 2024 | $0.005467 | -3.78% |
| Jul 20, 2024 | $0.005682 | -1.59% |
| Jul 19, 2024 | $0.005774 | +0.98% |
| Jul 18, 2024 | $0.005718 | -1.95% |
| Jul 17, 2024 | $0.005832 | -1.15% |
| Jul 16, 2024 | $0.0059 | -0.39% |
| Jul 15, 2024 | $0.005923 | +2.37% |
| Jul 14, 2024 | $0.005786 | -1.01% |
| Jul 13, 2024 | $0.005845 | -3.29% |
| Jul 12, 2024 | $0.006044 | -0.74% |
| Jul 11, 2024 | $0.006089 | -4.99% |
| Jul 10, 2024 | $0.006409 | +0.68% |
| Jul 9, 2024 | $0.006366 | +3.06% |
| Jul 8, 2024 | $0.006177 | -1.55% |
| Jul 7, 2024 | $0.006274 | -0.30% |
| Jul 6, 2024 | $0.006293 | +1.99% |
| Jul 5, 2024 | $0.00617 | -2.57% |
| Jul 4, 2024 | $0.006333 | -4.36% |
| Jul 3, 2024 | $0.006622 | -1.02% |
| Jul 2, 2024 | $0.00669 | -0.33% |
| Jul 1, 2024 | $0.006712 | -2.89% |
| Jun 30, 2024 | $0.006912 | +6.01% |
| Jun 29, 2024 | $0.00652 | +7.48% |
| Jun 28, 2024 | $0.006066 | -0.57% |
| Jun 27, 2024 | $0.006101 | -0.18% |
| Jun 26, 2024 | $0.006112 | +5.58% |
| Jun 25, 2024 | $0.005789 | -0.34% |
| Jun 24, 2024 | $0.005809 | -0.77% |
| Jun 23, 2024 | $0.005854 | -3.08% |
| Jun 22, 2024 | $0.00604 | +1.14% |
| Jun 21, 2024 | $0.005972 | +0.12% |
| Jun 20, 2024 | $0.005965 | 0.00% |
| Jun 19, 2024 | $0.005965 | +0.52% |
| Jun 18, 2024 | $0.005934 | +0.53% |
| Jun 17, 2024 | $0.005903 | -0.35% |
| Jun 16, 2024 | $0.005924 | +0.08% |
| Jun 15, 2024 | $0.005919 | +0.44% |
| Jun 14, 2024 | $0.005893 | -0.27% |
| Jun 13, 2024 | $0.005909 | -0.34% |
| Jun 12, 2024 | $0.005929 | -0.24% |
| Jun 11, 2024 | $0.005943 | -1.05% |
| Jun 10, 2024 | $0.006006 | -3.30% |
| Jun 9, 2024 | $0.006211 | +2.36% |
| Jun 8, 2024 | $0.006068 | +3.14% |
| Jun 7, 2024 | $0.005883 | -0.42% |
| Jun 6, 2024 | $0.005908 | +2.53% |
| Jun 5, 2024 | $0.005762 | -2.07% |
| Jun 4, 2024 | $0.005884 | -2.50% |
| Jun 3, 2024 | $0.006035 | -0.20% |
| Jun 2, 2024 | $0.006047 | -0.84% |
| Jun 1, 2024 | $0.006098 | -0.46% |
| May 31, 2024 | $0.006126 | -1.42% |
| May 30, 2024 | $0.006214 | +0.05% |
| May 29, 2024 | $0.006211 | +2.73% |
| May 28, 2024 | $0.006046 | -0.07% |
| May 27, 2024 | $0.00605 | +1.12% |
| May 26, 2024 | $0.005983 | -2.11% |
| May 25, 2024 | $0.006112 | +0.71% |
| May 24, 2024 | $0.006069 | -1.08% |
| May 23, 2024 | $0.006135 | +0.92% |
| May 22, 2024 | $0.006079 | +0.40% |
| May 21, 2024 | $0.006055 | -1.90% |
| May 20, 2024 | $0.006172 | +1.03% |
| May 19, 2024 | $0.006109 | -2.35% |
| May 18, 2024 | $0.006256 | +0.68% |
| May 17, 2024 | $0.006214 | -1.16% |
| May 16, 2024 | $0.006287 | -0.71% |
| May 15, 2024 | $0.006332 | +2.61% |
| May 14, 2024 | $0.006171 | +4.01% |
| May 13, 2024 | $0.005933 | -3.23% |
| May 12, 2024 | $0.006131 | +3.51% |
| May 11, 2024 | $0.005923 | -4.59% |
| May 10, 2024 | $0.006208 | -0.40% |
| May 9, 2024 | $0.006233 | +0.58% |
| May 8, 2024 | $0.006197 | -2.81% |
| May 7, 2024 | $0.006376 | +3.69% |
| May 6, 2024 | $0.006149 | -1.11% |
| May 5, 2024 | $0.006218 | -0.05% |
| May 4, 2024 | $0.006221 | +2.18% |
| May 3, 2024 | $0.006088 | -0.99% |
| May 2, 2024 | $0.006149 | -1.47% |
| May 1, 2024 | $0.006241 | -0.79% |
| Apr 30, 2024 | $0.006291 | +0.80% |
| Apr 29, 2024 | $0.006241 | +1.50% |
| Apr 28, 2024 | $0.006149 | -0.52% |
| Apr 27, 2024 | $0.006181 | -0.10% |
| Apr 26, 2024 | $0.006187 | -1.47% |