BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.01443 | +148.79% |
| Aug 8, 2021 | $0.0058 | +0.35% |
| Aug 7, 2021 | $0.00578 | +2.30% |
| Aug 6, 2021 | $0.00565 | +10.57% |
| Aug 5, 2021 | $0.00511 | +15.61% |
| Aug 4, 2021 | $0.00442 | +15.40% |
| Aug 3, 2021 | $0.00383 | -3.04% |
| Aug 2, 2021 | $0.00395 | +0.25% |
| Aug 1, 2021 | $0.00394 | -4.37% |
| Jul 31, 2021 | $0.00412 | -0.48% |
| Jul 30, 2021 | $0.00414 | 0.00% |
| Jul 29, 2021 | $0.00414 | +8.38% |
| Jul 28, 2021 | $0.00382 | +0.26% |
| Jul 27, 2021 | $0.00381 | +3.53% |
| Jul 26, 2021 | $0.00368 | -0.81% |
| Jul 25, 2021 | $0.00371 | -1.33% |
| Jul 24, 2021 | $0.00376 | +7.43% |
| Jul 23, 2021 | $0.0035 | -2.23% |
| Jul 22, 2021 | $0.00358 | +0.85% |
| Jul 21, 2021 | $0.00355 | +6.29% |
| Jul 20, 2021 | $0.00334 | -0.89% |
| Jul 19, 2021 | $0.00337 | -4.53% |
| Jul 18, 2021 | $0.00353 | -1.67% |
| Jul 17, 2021 | $0.00359 | +5.28% |
| Jul 16, 2021 | $0.00341 | -8.58% |
| Jul 15, 2021 | $0.00373 | -2.86% |
| Jul 14, 2021 | $0.00384 | -0.78% |
| Jul 13, 2021 | $0.00387 | -0.77% |
| Jul 12, 2021 | $0.0039 | -4.88% |
| Jul 11, 2021 | $0.0041 | -0.73% |
| Jul 10, 2021 | $0.00413 | -0.48% |
| Jul 9, 2021 | $0.00415 | +2.47% |
| Jul 8, 2021 | $0.00405 | -5.15% |
| Jul 7, 2021 | $0.00427 | -3.39% |
| Jul 6, 2021 | $0.00442 | +6.00% |
| Jul 5, 2021 | $0.00417 | -6.50% |
| Jul 4, 2021 | $0.00446 | +1.13% |
| Jul 3, 2021 | $0.00441 | +3.52% |
| Jul 2, 2021 | $0.00426 | +8.40% |
| Jul 1, 2021 | $0.00393 | -5.07% |
| Jun 30, 2021 | $0.00414 | -3.72% |
| Jun 29, 2021 | $0.0043 | +4.37% |
| Jun 28, 2021 | $0.00412 | -0.96% |
| Jun 27, 2021 | $0.00416 | +2.97% |
| Jun 26, 2021 | $0.00404 | -1.46% |
| Jun 25, 2021 | $0.0041 | -3.30% |
| Jun 24, 2021 | $0.00424 | +1.44% |
| Jun 23, 2021 | $0.00418 | +4.76% |
| Jun 22, 2021 | $0.00399 | -11.33% |
| Jun 21, 2021 | $0.0045 | -19.79% |
| Jun 20, 2021 | $0.00561 | -3.61% |
| Jun 19, 2021 | $0.00582 | +1.39% |
| Jun 18, 2021 | $0.00574 | -2.88% |
| Jun 17, 2021 | $0.00591 | -0.67% |
| Jun 16, 2021 | $0.00595 | -2.94% |
| Jun 15, 2021 | $0.00613 | -2.39% |
| Jun 14, 2021 | $0.00628 | +1.29% |
| Jun 13, 2021 | $0.0062 | +2.65% |
| Jun 12, 2021 | $0.00604 | -3.51% |
| Jun 11, 2021 | $0.00626 | -2.19% |
| Jun 10, 2021 | $0.0064 | +0.79% |
| Jun 9, 2021 | $0.00635 | +4.79% |
| Jun 8, 2021 | $0.00606 | -1.30% |
| Jun 7, 2021 | $0.00614 | -8.63% |
| Jun 6, 2021 | $0.00672 | +0.90% |
| Jun 5, 2021 | $0.00666 | -3.20% |
| Jun 4, 2021 | $0.00688 | -16.00% |
| Jun 3, 2021 | $0.00819 | +16.50% |
| Jun 2, 2021 | $0.00703 | +0.86% |
| Jun 1, 2021 | $0.00697 | -1.13% |
| May 31, 2021 | $0.00705 | +2.92% |
| May 30, 2021 | $0.00685 | +8.56% |
| May 29, 2021 | $0.00631 | -3.96% |
| May 28, 2021 | $0.00657 | -5.74% |
| May 27, 2021 | $0.00697 | -4.13% |
| May 26, 2021 | $0.00727 | -9.80% |
| May 25, 2021 | $0.00806 | -3.93% |
| May 24, 2021 | $0.00839 | +13.38% |
| May 23, 2021 | $0.0074 | -10.74% |
| May 22, 2021 | $0.00829 | +1.59% |
| May 21, 2021 | $0.00816 | -14.38% |
| May 20, 2021 | $0.00953 | +16.65% |
| May 19, 2021 | $0.00817 | -29.26% |
| May 18, 2021 | $0.01155 | -5.33% |
| May 17, 2021 | $0.0122 | -8.82% |
| May 16, 2021 | $0.01338 | -7.60% |
| May 15, 2021 | $0.01448 | -1.03% |
| May 14, 2021 | $0.01463 | +3.39% |
| May 13, 2021 | $0.01415 | +2.98% |
| May 12, 2021 | $0.01374 | -15.39% |