BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.005209 | +0.21% |
| Nov 1, 2022 | $0.005198 | +0.46% |
| Oct 31, 2022 | $0.005174 | +1.35% |
| Oct 30, 2022 | $0.005105 | +0.10% |
| Oct 29, 2022 | $0.0051 | +0.24% |
| Oct 28, 2022 | $0.005088 | -0.80% |
| Oct 27, 2022 | $0.005129 | -1.63% |
| Oct 26, 2022 | $0.005214 | +2.06% |
| Oct 25, 2022 | $0.005109 | +2.63% |
| Oct 24, 2022 | $0.004978 | +1.22% |
| Oct 23, 2022 | $0.004918 | +1.53% |
| Oct 22, 2022 | $0.004844 | +2.67% |
| Oct 21, 2022 | $0.004718 | -0.40% |
| Oct 20, 2022 | $0.004737 | -0.36% |
| Oct 19, 2022 | $0.004754 | -0.44% |
| Oct 18, 2022 | $0.004775 | +0.34% |
| Oct 17, 2022 | $0.004759 | -0.40% |
| Oct 16, 2022 | $0.004778 | +0.87% |
| Oct 15, 2022 | $0.004737 | -0.65% |
| Oct 14, 2022 | $0.004768 | +1.71% |
| Oct 13, 2022 | $0.004688 | +1.12% |
| Oct 12, 2022 | $0.004636 | +1.07% |
| Oct 11, 2022 | $0.004587 | +0.15% |
| Oct 10, 2022 | $0.00458 | -0.87% |
| Oct 9, 2022 | $0.00462 | +0.28% |
| Oct 8, 2022 | $0.004607 | -1.07% |
| Oct 7, 2022 | $0.004657 | -0.09% |
| Oct 6, 2022 | $0.004661 | +0.17% |
| Oct 5, 2022 | $0.004653 | -0.15% |
| Oct 4, 2022 | $0.00466 | +0.82% |
| Oct 3, 2022 | $0.004622 | +0.04% |
| Oct 2, 2022 | $0.00462 | -0.04% |
| Oct 1, 2022 | $0.004622 | +0.22% |
| Sep 30, 2022 | $0.004612 | -0.32% |
| Sep 29, 2022 | $0.004627 | -0.43% |
| Sep 28, 2022 | $0.004647 | -1.38% |
| Sep 27, 2022 | $0.004712 | +0.26% |
| Sep 26, 2022 | $0.0047 | -1.09% |
| Sep 25, 2022 | $0.004752 | -1.55% |
| Sep 24, 2022 | $0.004827 | +1.09% |
| Sep 23, 2022 | $0.004775 | -0.69% |
| Sep 22, 2022 | $0.004808 | -0.43% |
| Sep 21, 2022 | $0.004829 | +0.10% |
| Sep 20, 2022 | $0.004824 | -1.23% |
| Sep 19, 2022 | $0.004884 | +0.39% |
| Sep 18, 2022 | $0.004865 | -0.31% |
| Sep 17, 2022 | $0.00488 | +0.14% |
| Sep 16, 2022 | $0.004873 | -4.17% |
| Sep 15, 2022 | $0.005085 | -0.29% |
| Sep 14, 2022 | $0.0051 | -2.78% |
| Sep 13, 2022 | $0.005246 | -0.87% |
| Sep 12, 2022 | $0.005292 | -0.11% |
| Sep 11, 2022 | $0.005298 | +0.47% |
| Sep 10, 2022 | $0.005273 | +0.09% |
| Sep 9, 2022 | $0.005268 | +1.88% |
| Sep 8, 2022 | $0.005171 | -0.46% |
| Sep 7, 2022 | $0.005195 | +1.74% |
| Sep 6, 2022 | $0.005106 | -5.58% |
| Sep 5, 2022 | $0.005408 | -5.47% |
| Sep 4, 2022 | $0.005721 | -0.37% |
| Sep 3, 2022 | $0.005742 | -0.88% |
| Sep 2, 2022 | $0.005793 | -1.24% |
| Sep 1, 2022 | $0.005866 | -1.36% |
| Aug 31, 2022 | $0.005947 | +1.02% |
| Aug 30, 2022 | $0.005887 | -0.89% |
| Aug 29, 2022 | $0.00594 | -0.29% |
| Aug 28, 2022 | $0.005957 | -0.27% |
| Aug 27, 2022 | $0.005973 | +0.22% |
| Aug 26, 2022 | $0.00596 | -2.21% |
| Aug 25, 2022 | $0.006095 | +1.82% |
| Aug 24, 2022 | $0.005986 | -0.55% |
| Aug 23, 2022 | $0.006019 | +0.25% |
| Aug 22, 2022 | $0.006004 | -0.51% |
| Aug 21, 2022 | $0.006035 | +0.33% |
| Aug 20, 2022 | $0.006015 | -0.59% |
| Aug 19, 2022 | $0.006051 | -1.83% |
| Aug 18, 2022 | $0.006164 | -1.96% |
| Aug 17, 2022 | $0.006287 | +0.03% |
| Aug 16, 2022 | $0.006285 | -1.49% |
| Aug 15, 2022 | $0.00638 | +1.25% |
| Aug 14, 2022 | $0.006301 | -1.32% |
| Aug 13, 2022 | $0.006385 | +1.32% |
| Aug 12, 2022 | $0.006302 | -1.85% |
| Aug 11, 2022 | $0.006421 | -6.55% |
| Aug 10, 2022 | $0.006871 | +4.06% |
| Aug 9, 2022 | $0.006603 | -1.76% |
| Aug 8, 2022 | $0.006721 | -3.31% |
| Aug 7, 2022 | $0.006951 | -0.73% |
| Aug 6, 2022 | $0.007002 | -0.79% |
| Aug 5, 2022 | $0.007058 | -0.35% |