BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.003687 | +0.08% |
| Jan 30, 2023 | $0.003684 | +0.71% |
| Jan 29, 2023 | $0.003658 | +1.16% |
| Jan 28, 2023 | $0.003616 | -0.41% |
| Jan 27, 2023 | $0.003631 | +0.06% |
| Jan 26, 2023 | $0.003629 | +1.74% |
| Jan 25, 2023 | $0.003567 | +0.06% |
| Jan 24, 2023 | $0.003565 | -1.63% |
| Jan 23, 2023 | $0.003624 | -0.25% |
| Jan 22, 2023 | $0.003633 | +0.69% |
| Jan 21, 2023 | $0.003608 | +0.22% |
| Jan 20, 2023 | $0.0036 | -0.47% |
| Jan 19, 2023 | $0.003617 | -3.11% |
| Jan 18, 2023 | $0.003733 | -1.01% |
| Jan 17, 2023 | $0.003771 | +0.11% |
| Jan 16, 2023 | $0.003767 | -0.03% |
| Jan 15, 2023 | $0.003768 | +0.27% |
| Jan 14, 2023 | $0.003758 | +1.95% |
| Jan 13, 2023 | $0.003686 | -1.52% |
| Jan 12, 2023 | $0.003743 | +0.35% |
| Jan 11, 2023 | $0.00373 | +0.78% |
| Jan 10, 2023 | $0.003701 | +0.76% |
| Jan 9, 2023 | $0.003673 | -0.65% |
| Jan 8, 2023 | $0.003697 | +1.12% |
| Jan 7, 2023 | $0.003656 | +0.58% |
| Jan 6, 2023 | $0.003635 | +0.03% |
| Jan 5, 2023 | $0.003634 | -0.11% |
| Jan 4, 2023 | $0.003638 | -0.44% |
| Jan 3, 2023 | $0.003654 | 0.00% |
| Jan 2, 2023 | $0.003654 | -0.98% |
| Jan 1, 2023 | $0.00369 | +0.14% |
| Dec 31, 2022 | $0.003685 | -0.14% |
| Dec 30, 2022 | $0.00369 | +0.11% |
| Dec 29, 2022 | $0.003686 | -0.08% |
| Dec 28, 2022 | $0.003689 | -1.34% |
| Dec 27, 2022 | $0.003739 | -0.56% |
| Dec 26, 2022 | $0.00376 | +1.32% |
| Dec 25, 2022 | $0.003711 | -0.32% |
| Dec 24, 2022 | $0.003723 | -0.88% |
| Dec 23, 2022 | $0.003756 | +0.97% |
| Dec 22, 2022 | $0.00372 | -0.16% |
| Dec 21, 2022 | $0.003726 | -0.48% |
| Dec 20, 2022 | $0.003744 | 0.00% |
| Dec 19, 2022 | $0.003744 | -1.37% |
| Dec 18, 2022 | $0.003796 | +0.58% |
| Dec 17, 2022 | $0.003774 | -1.77% |
| Dec 16, 2022 | $0.003842 | -6.02% |
| Dec 15, 2022 | $0.004088 | -0.78% |
| Dec 14, 2022 | $0.00412 | -0.34% |
| Dec 13, 2022 | $0.004134 | 0.00% |
| Dec 12, 2022 | $0.004134 | -0.91% |
| Dec 11, 2022 | $0.004172 | 0.00% |
| Dec 10, 2022 | $0.004172 | +0.24% |
| Dec 9, 2022 | $0.004162 | -0.26% |
| Dec 8, 2022 | $0.004173 | -0.97% |
| Dec 7, 2022 | $0.004214 | -0.61% |
| Dec 6, 2022 | $0.00424 | -0.47% |
| Dec 5, 2022 | $0.00426 | +0.71% |
| Dec 4, 2022 | $0.00423 | +0.33% |
| Dec 3, 2022 | $0.004216 | +0.21% |
| Dec 2, 2022 | $0.004207 | -0.17% |
| Dec 1, 2022 | $0.004214 | -1.27% |
| Nov 30, 2022 | $0.004268 | +0.42% |
| Nov 29, 2022 | $0.00425 | -0.16% |
| Nov 28, 2022 | $0.004257 | 0.00% |
| Nov 27, 2022 | $0.004257 | +0.83% |
| Nov 26, 2022 | $0.004222 | -0.59% |
| Nov 25, 2022 | $0.004247 | -0.72% |
| Nov 24, 2022 | $0.004278 | -0.51% |
| Nov 23, 2022 | $0.0043 | +0.80% |
| Nov 22, 2022 | $0.004266 | -0.70% |
| Nov 21, 2022 | $0.004296 | -0.39% |
| Nov 20, 2022 | $0.004313 | -0.67% |
| Nov 19, 2022 | $0.004342 | -0.78% |
| Nov 18, 2022 | $0.004376 | -2.47% |
| Nov 17, 2022 | $0.004487 | -0.58% |
| Nov 16, 2022 | $0.004513 | -0.13% |
| Nov 15, 2022 | $0.004519 | +1.03% |
| Nov 14, 2022 | $0.004473 | -2.55% |
| Nov 13, 2022 | $0.00459 | -1.92% |
| Nov 12, 2022 | $0.00468 | -2.17% |
| Nov 11, 2022 | $0.004784 | -2.84% |
| Nov 10, 2022 | $0.004924 | +0.67% |
| Nov 9, 2022 | $0.004891 | -1.33% |
| Nov 8, 2022 | $0.004957 | -4.12% |
| Nov 7, 2022 | $0.00517 | +0.41% |
| Nov 6, 2022 | $0.005149 | +0.65% |
| Nov 5, 2022 | $0.005116 | -1.43% |
| Nov 4, 2022 | $0.00519 | +0.25% |
| Nov 3, 2022 | $0.005177 | -0.61% |