BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001201 | -4.91% |
| Jul 13, 2026 | $0.001263 | +4.73% |
| Jul 12, 2026 | $0.001206 | -1.79% |
| Jul 11, 2026 | $0.001228 | -7.53% |
| Jul 10, 2026 | $0.001328 | -2.57% |
| Jul 9, 2026 | $0.001363 | -7.22% |
| Jul 8, 2026 | $0.001469 | -2.72% |
| Jul 7, 2026 | $0.00151 | +0.60% |
| Jul 6, 2026 | $0.001501 | -0.60% |
| Jul 5, 2026 | $0.00151 | -4.55% |
| Jul 4, 2026 | $0.001582 | -7.11% |
| Jul 3, 2026 | $0.001703 | -0.70% |
| Jul 2, 2026 | $0.001715 | -0.35% |
| Jul 1, 2026 | $0.001721 | +0.17% |
| Jun 30, 2026 | $0.001718 | +0.12% |
| Jun 29, 2026 | $0.001716 | +0.23% |
| Jun 28, 2026 | $0.001712 | -0.52% |
| Jun 27, 2026 | $0.001721 | -0.17% |
| Jun 26, 2026 | $0.001724 | -1.15% |
| Jun 25, 2026 | $0.001744 | +0.40% |
| Jun 24, 2026 | $0.001737 | +1.82% |
| Jun 23, 2026 | $0.001706 | -1.78% |
| Jun 22, 2026 | $0.001737 | +1.05% |
| Jun 21, 2026 | $0.001719 | +0.82% |
| Jun 20, 2026 | $0.001705 | -0.35% |
| Jun 19, 2026 | $0.001711 | -1.33% |
| Jun 18, 2026 | $0.001734 | -2.31% |
| Jun 17, 2026 | $0.001775 | +1.37% |
| Jun 16, 2026 | $0.001751 | -5.91% |
| Jun 15, 2026 | $0.001861 | -9.00% |
| Jun 14, 2026 | $0.002045 | -3.03% |
| Jun 13, 2026 | $0.002109 | -5.13% |
| Jun 12, 2026 | $0.002223 | -0.09% |
| Jun 11, 2026 | $0.002225 | +14.04% |
| Jun 10, 2026 | $0.001951 | -9.21% |
| Jun 9, 2026 | $0.002149 | +6.33% |
| Jun 8, 2026 | $0.002021 | +3.80% |
| Jun 7, 2026 | $0.001947 | -0.71% |
| Jun 6, 2026 | $0.001961 | -0.71% |
| Jun 5, 2026 | $0.001975 | +0.10% |
| Jun 4, 2026 | $0.001973 | +13.85% |
| Jun 3, 2026 | $0.001733 | +1.64% |
| Jun 2, 2026 | $0.001705 | -0.47% |
| Jun 1, 2026 | $0.001713 | -8.93% |
| May 31, 2026 | $0.001881 | +1.73% |
| May 30, 2026 | $0.001849 | -5.03% |
| May 29, 2026 | $0.001947 | -1.86% |
| May 28, 2026 | $0.001984 | -0.85% |
| May 27, 2026 | $0.002001 | -16.66% |
| May 26, 2026 | $0.002401 | -0.87% |
| May 25, 2026 | $0.002422 | +0.58% |
| May 24, 2026 | $0.002408 | -0.74% |
| May 23, 2026 | $0.002426 | -0.41% |
| May 22, 2026 | $0.002436 | +0.08% |
| May 21, 2026 | $0.002434 | -3.79% |
| May 20, 2026 | $0.00253 | -6.37% |
| May 19, 2026 | $0.002702 | +9.61% |
| May 18, 2026 | $0.002465 | -0.04% |
| May 17, 2026 | $0.002466 | -4.34% |
| May 16, 2026 | $0.002578 | -4.84% |
| May 15, 2026 | $0.002709 | -3.08% |
| May 14, 2026 | $0.002795 | -3.72% |
| May 13, 2026 | $0.002903 | +12.35% |
| May 12, 2026 | $0.002584 | -7.42% |
| May 11, 2026 | $0.002791 | -6.62% |
| May 10, 2026 | $0.002989 | 0.00% |
| May 9, 2026 | $0.002989 | -0.17% |
| May 8, 2026 | $0.002994 | -0.07% |
| May 7, 2026 | $0.002996 | +0.30% |
| May 6, 2026 | $0.002987 | +0.07% |
| May 5, 2026 | $0.002985 | -0.17% |
| May 4, 2026 | $0.00299 | +0.10% |
| May 3, 2026 | $0.002987 | -0.40% |
| May 2, 2026 | $0.002999 | +0.81% |
| May 1, 2026 | $0.002975 | +0.61% |
| Apr 30, 2026 | $0.002957 | -0.34% |
| Apr 29, 2026 | $0.002967 | +1.16% |
| Apr 28, 2026 | $0.002933 | -2.00% |
| Apr 27, 2026 | $0.002993 | +1.63% |
| Apr 26, 2026 | $0.002945 | -7.74% |
| Apr 25, 2026 | $0.003192 | -0.22% |
| Apr 24, 2026 | $0.003199 | +1.72% |
| Apr 23, 2026 | $0.003145 | -0.38% |
| Apr 22, 2026 | $0.003157 | -0.38% |
| Apr 21, 2026 | $0.003169 | +4.14% |
| Apr 20, 2026 | $0.003043 | -0.23% |
| Apr 19, 2026 | $0.00305 | +1.67% |
| Apr 18, 2026 | $0.003 | +2.49% |
| Apr 17, 2026 | $0.002927 | +2.49% |
| Apr 16, 2026 | $0.002856 | +4.81% |