BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002492 | +2.51% |
| Jan 14, 2026 | $0.002431 | -0.73% |
| Jan 13, 2026 | $0.002449 | +1.28% |
| Jan 12, 2026 | $0.002418 | -2.85% |
| Jan 11, 2026 | $0.002489 | +1.55% |
| Jan 10, 2026 | $0.002451 | -0.89% |
| Jan 9, 2026 | $0.002473 | +0.82% |
| Jan 8, 2026 | $0.002453 | -0.28% |
| Jan 7, 2026 | $0.00246 | +0.08% |
| Jan 6, 2026 | $0.002458 | +0.24% |
| Jan 5, 2026 | $0.002452 | -0.41% |
| Jan 4, 2026 | $0.002462 | -0.44% |
| Jan 3, 2026 | $0.002473 | -0.12% |
| Jan 2, 2026 | $0.002476 | -1.55% |
| Jan 1, 2026 | $0.002515 | +0.44% |
| Dec 31, 2025 | $0.002504 | +0.44% |
| Dec 30, 2025 | $0.002493 | -0.40% |
| Dec 29, 2025 | $0.002503 | -0.36% |
| Dec 28, 2025 | $0.002512 | +0.20% |
| Dec 27, 2025 | $0.002507 | -1.45% |
| Dec 26, 2025 | $0.002544 | +3.20% |
| Dec 25, 2025 | $0.002465 | +0.53% |
| Dec 24, 2025 | $0.002452 | -3.88% |
| Dec 23, 2025 | $0.002551 | -1.73% |
| Dec 22, 2025 | $0.002596 | +3.84% |
| Dec 21, 2025 | $0.0025 | +0.04% |
| Dec 20, 2025 | $0.002499 | +0.89% |
| Dec 19, 2025 | $0.002477 | -0.72% |
| Dec 18, 2025 | $0.002495 | +0.24% |
| Dec 17, 2025 | $0.002489 | +0.89% |
| Dec 16, 2025 | $0.002467 | +0.04% |
| Dec 15, 2025 | $0.002466 | -1.00% |
| Dec 14, 2025 | $0.002491 | -0.52% |
| Dec 13, 2025 | $0.002504 | +0.52% |
| Dec 12, 2025 | $0.002491 | +1.30% |
| Dec 11, 2025 | $0.002459 | -2.73% |
| Dec 10, 2025 | $0.002528 | +2.56% |
| Dec 9, 2025 | $0.002465 | -2.38% |
| Dec 8, 2025 | $0.002525 | +1.49% |
| Dec 7, 2025 | $0.002488 | +0.85% |
| Dec 6, 2025 | $0.002467 | +0.08% |
| Dec 5, 2025 | $0.002465 | +0.24% |
| Dec 4, 2025 | $0.002459 | -0.61% |
| Dec 3, 2025 | $0.002474 | -0.80% |
| Dec 2, 2025 | $0.002494 | +1.01% |
| Dec 1, 2025 | $0.002469 | 0.00% |
| Nov 30, 2025 | $0.002469 | +0.16% |
| Nov 29, 2025 | $0.002465 | -0.92% |
| Nov 28, 2025 | $0.002488 | +0.44% |
| Nov 27, 2025 | $0.002477 | +0.28% |
| Nov 26, 2025 | $0.00247 | -1.83% |
| Nov 25, 2025 | $0.002516 | +1.00% |
| Nov 24, 2025 | $0.002491 | -2.08% |
| Nov 23, 2025 | $0.002544 | +1.88% |
| Nov 22, 2025 | $0.002497 | +1.38% |
| Nov 21, 2025 | $0.002463 | -4.24% |
| Nov 20, 2025 | $0.002572 | +3.75% |
| Nov 19, 2025 | $0.002479 | -5.20% |
| Nov 18, 2025 | $0.002615 | +3.32% |
| Nov 17, 2025 | $0.002531 | -0.12% |
| Nov 16, 2025 | $0.002534 | -0.71% |
| Nov 15, 2025 | $0.002552 | +3.82% |
| Nov 14, 2025 | $0.002458 | -1.09% |
| Nov 13, 2025 | $0.002485 | +0.20% |
| Nov 12, 2025 | $0.00248 | +0.12% |
| Nov 11, 2025 | $0.002477 | -2.60% |
| Nov 10, 2025 | $0.002543 | +3.67% |
| Nov 9, 2025 | $0.002453 | -1.57% |
| Nov 8, 2025 | $0.002492 | +1.18% |
| Nov 7, 2025 | $0.002463 | +0.20% |
| Nov 6, 2025 | $0.002458 | -0.93% |
| Nov 5, 2025 | $0.002481 | +0.61% |
| Nov 4, 2025 | $0.002466 | -0.92% |
| Nov 3, 2025 | $0.002489 | +1.47% |
| Nov 2, 2025 | $0.002453 | -0.12% |
| Nov 1, 2025 | $0.002456 | -0.24% |
| Oct 31, 2025 | $0.002462 | +0.49% |
| Oct 30, 2025 | $0.00245 | -3.58% |
| Oct 29, 2025 | $0.002541 | +1.84% |
| Oct 28, 2025 | $0.002495 | -0.76% |
| Oct 27, 2025 | $0.002514 | -0.36% |
| Oct 26, 2025 | $0.002523 | +0.12% |
| Oct 25, 2025 | $0.00252 | +0.20% |
| Oct 24, 2025 | $0.002515 | -2.25% |
| Oct 23, 2025 | $0.002573 | -0.77% |
| Oct 22, 2025 | $0.002593 | -0.77% |
| Oct 21, 2025 | $0.002613 | -0.72% |
| Oct 20, 2025 | $0.002632 | +3.79% |
| Oct 19, 2025 | $0.002536 | -2.39% |
| Oct 18, 2025 | $0.002598 | -1.29% |