BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.003103 | +2.44% |
| Oct 21, 2024 | $0.003029 | -4.48% |
| Oct 20, 2024 | $0.003171 | -2.01% |
| Oct 19, 2024 | $0.003236 | -1.64% |
| Oct 18, 2024 | $0.00329 | -10.72% |
| Oct 17, 2024 | $0.003685 | -1.02% |
| Oct 16, 2024 | $0.003723 | -12.81% |
| Oct 15, 2024 | $0.00427 | +0.99% |
| Oct 14, 2024 | $0.004228 | +0.50% |
| Oct 13, 2024 | $0.004207 | -5.80% |
| Oct 12, 2024 | $0.004466 | +0.77% |
| Oct 11, 2024 | $0.004432 | -0.18% |
| Oct 10, 2024 | $0.00444 | -0.02% |
| Oct 9, 2024 | $0.004441 | -2.50% |
| Oct 8, 2024 | $0.004555 | -5.56% |
| Oct 7, 2024 | $0.004823 | +0.19% |
| Oct 6, 2024 | $0.004814 | -1.53% |
| Oct 5, 2024 | $0.004889 | -4.73% |
| Oct 4, 2024 | $0.005132 | -17.01% |
| Oct 3, 2024 | $0.006184 | +26.54% |
| Oct 2, 2024 | $0.004887 | -0.16% |
| Oct 1, 2024 | $0.004895 | +0.10% |
| Sep 30, 2024 | $0.00489 | -5.54% |
| Sep 29, 2024 | $0.005177 | -0.15% |
| Sep 28, 2024 | $0.005185 | +1.45% |
| Sep 27, 2024 | $0.005111 | -0.29% |
| Sep 26, 2024 | $0.005126 | -1.80% |
| Sep 25, 2024 | $0.00522 | -2.45% |
| Sep 24, 2024 | $0.005351 | +0.79% |
| Sep 23, 2024 | $0.005309 | -0.47% |
| Sep 22, 2024 | $0.005334 | -1.11% |
| Sep 21, 2024 | $0.005394 | +0.28% |
| Sep 20, 2024 | $0.005379 | -0.61% |
| Sep 19, 2024 | $0.005412 | +1.22% |
| Sep 18, 2024 | $0.005347 | -3.61% |
| Sep 17, 2024 | $0.005547 | -0.57% |
| Sep 16, 2024 | $0.005579 | -1.38% |
| Sep 15, 2024 | $0.005657 | +0.96% |
| Sep 14, 2024 | $0.005603 | +0.61% |
| Sep 13, 2024 | $0.005569 | +1.92% |
| Sep 12, 2024 | $0.005464 | -0.04% |
| Sep 11, 2024 | $0.005466 | -0.18% |
| Sep 10, 2024 | $0.005476 | +0.83% |
| Sep 9, 2024 | $0.005431 | -0.07% |
| Sep 8, 2024 | $0.005435 | -0.11% |
| Sep 7, 2024 | $0.005441 | +0.82% |
| Sep 6, 2024 | $0.005397 | +1.58% |
| Sep 5, 2024 | $0.005313 | -1.36% |
| Sep 4, 2024 | $0.005386 | -1.57% |
| Sep 3, 2024 | $0.005472 | +0.98% |
| Sep 2, 2024 | $0.005419 | +1.23% |
| Sep 1, 2024 | $0.005353 | -1.05% |
| Aug 31, 2024 | $0.00541 | +0.20% |
| Aug 30, 2024 | $0.005399 | +1.79% |
| Aug 29, 2024 | $0.005304 | +3.65% |
| Aug 28, 2024 | $0.005117 | -1.77% |
| Aug 27, 2024 | $0.005209 | +0.15% |
| Aug 26, 2024 | $0.005201 | +1.11% |
| Aug 25, 2024 | $0.005144 | -0.12% |
| Aug 24, 2024 | $0.00515 | -0.14% |
| Aug 23, 2024 | $0.005157 | +2.34% |
| Aug 22, 2024 | $0.005039 | +0.36% |
| Aug 21, 2024 | $0.005021 | +2.43% |
| Aug 20, 2024 | $0.004902 | -1.11% |
| Aug 19, 2024 | $0.004957 | -0.32% |
| Aug 18, 2024 | $0.004973 | +2.14% |
| Aug 17, 2024 | $0.004869 | -1.16% |
| Aug 16, 2024 | $0.004926 | +1.13% |
| Aug 15, 2024 | $0.004871 | +0.06% |
| Aug 14, 2024 | $0.004868 | -0.08% |
| Aug 13, 2024 | $0.004872 | -0.45% |
| Aug 12, 2024 | $0.004894 | +2.32% |
| Aug 11, 2024 | $0.004783 | -2.17% |
| Aug 10, 2024 | $0.004889 | +1.18% |
| Aug 9, 2024 | $0.004832 | +1.66% |
| Aug 8, 2024 | $0.004753 | -1.78% |
| Aug 7, 2024 | $0.004839 | +2.46% |
| Aug 6, 2024 | $0.004723 | 0.00% |
| Aug 5, 2024 | $0.004723 | -5.77% |
| Aug 4, 2024 | $0.005012 | -0.06% |
| Aug 3, 2024 | $0.005015 | -1.28% |
| Aug 2, 2024 | $0.00508 | +0.28% |
| Aug 1, 2024 | $0.005066 | -0.20% |
| Jul 31, 2024 | $0.005076 | -1.21% |
| Jul 30, 2024 | $0.005138 | -3.06% |
| Jul 29, 2024 | $0.0053 | -0.77% |
| Jul 28, 2024 | $0.005341 | -2.50% |
| Jul 27, 2024 | $0.005478 | +3.28% |
| Jul 26, 2024 | $0.005304 | -3.42% |
| Jul 25, 2024 | $0.005492 | +0.97% |