BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.006279 | -1.58% |
| Apr 24, 2024 | $0.00638 | -2.28% |
| Apr 23, 2024 | $0.006529 | -1.98% |
| Apr 22, 2024 | $0.006661 | -2.06% |
| Apr 21, 2024 | $0.006801 | +0.41% |
| Apr 20, 2024 | $0.006773 | +2.39% |
| Apr 19, 2024 | $0.006615 | -2.13% |
| Apr 18, 2024 | $0.006759 | +1.44% |
| Apr 17, 2024 | $0.006663 | +0.77% |
| Apr 16, 2024 | $0.006612 | +2.43% |
| Apr 15, 2024 | $0.006455 | -0.69% |
| Apr 14, 2024 | $0.0065 | -1.63% |
| Apr 13, 2024 | $0.006608 | -6.57% |
| Apr 12, 2024 | $0.007073 | -3.18% |
| Apr 11, 2024 | $0.007305 | -7.32% |
| Apr 10, 2024 | $0.007882 | +1.22% |
| Apr 9, 2024 | $0.007787 | -5.42% |
| Apr 8, 2024 | $0.008233 | +7.71% |
| Apr 7, 2024 | $0.007644 | +2.44% |
| Apr 6, 2024 | $0.007462 | +3.17% |
| Apr 5, 2024 | $0.007233 | +0.06% |
| Apr 4, 2024 | $0.007229 | -4.19% |
| Apr 3, 2024 | $0.007545 | +3.31% |
| Apr 2, 2024 | $0.007303 | +0.77% |
| Apr 1, 2024 | $0.007247 | -1.19% |
| Mar 31, 2024 | $0.007334 | +1.86% |
| Mar 30, 2024 | $0.0072 | -1.44% |
| Mar 29, 2024 | $0.007305 | -1.58% |
| Mar 28, 2024 | $0.007422 | +4.71% |
| Mar 27, 2024 | $0.007088 | 0.00% |
| Mar 26, 2024 | $0.007088 | -2.88% |
| Mar 25, 2024 | $0.007298 | +2.16% |
| Mar 24, 2024 | $0.007144 | -7.86% |
| Mar 23, 2024 | $0.007753 | +1.63% |
| Mar 22, 2024 | $0.007629 | +14.17% |
| Mar 21, 2024 | $0.006682 | +7.05% |
| Mar 20, 2024 | $0.006242 | +5.17% |
| Mar 19, 2024 | $0.005935 | -0.97% |
| Mar 18, 2024 | $0.005993 | -0.10% |
| Mar 17, 2024 | $0.005999 | +4.04% |
| Mar 16, 2024 | $0.005766 | +0.63% |
| Mar 15, 2024 | $0.00573 | -2.08% |
| Mar 14, 2024 | $0.005852 | +4.54% |
| Mar 13, 2024 | $0.005598 | +4.15% |
| Mar 12, 2024 | $0.005375 | +0.32% |
| Mar 11, 2024 | $0.005358 | +5.24% |
| Mar 10, 2024 | $0.005091 | -0.97% |
| Mar 9, 2024 | $0.005141 | -1.12% |
| Mar 8, 2024 | $0.005199 | +0.31% |
| Mar 7, 2024 | $0.005183 | +4.37% |
| Mar 6, 2024 | $0.004966 | +2.90% |
| Mar 5, 2024 | $0.004826 | -3.15% |
| Mar 4, 2024 | $0.004983 | +0.52% |
| Mar 3, 2024 | $0.004957 | +2.12% |
| Mar 2, 2024 | $0.004854 | -2.00% |
| Mar 1, 2024 | $0.004953 | +0.43% |
| Feb 29, 2024 | $0.004932 | -1.48% |
| Feb 28, 2024 | $0.005006 | -0.38% |
| Feb 27, 2024 | $0.005025 | -0.16% |
| Feb 26, 2024 | $0.005033 | +0.32% |
| Feb 25, 2024 | $0.005017 | +0.76% |
| Feb 24, 2024 | $0.004979 | -3.90% |
| Feb 23, 2024 | $0.005181 | +6.41% |
| Feb 22, 2024 | $0.004869 | +1.21% |
| Feb 21, 2024 | $0.004811 | -0.68% |
| Feb 20, 2024 | $0.004844 | +0.08% |
| Feb 19, 2024 | $0.00484 | -0.33% |
| Feb 18, 2024 | $0.004856 | +0.06% |
| Feb 17, 2024 | $0.004853 | +0.06% |
| Feb 16, 2024 | $0.00485 | +0.64% |
| Feb 15, 2024 | $0.004819 | -0.90% |
| Feb 14, 2024 | $0.004863 | -0.67% |
| Feb 13, 2024 | $0.004896 | -0.47% |
| Feb 12, 2024 | $0.004919 | +0.02% |
| Feb 11, 2024 | $0.004918 | +0.24% |
| Feb 10, 2024 | $0.004906 | -0.47% |
| Feb 9, 2024 | $0.004929 | +0.14% |
| Feb 8, 2024 | $0.004922 | +0.51% |
| Feb 7, 2024 | $0.004897 | +0.33% |
| Feb 6, 2024 | $0.004881 | +0.23% |
| Feb 5, 2024 | $0.00487 | -0.63% |
| Feb 4, 2024 | $0.004901 | -0.22% |
| Feb 3, 2024 | $0.004912 | +0.47% |
| Feb 2, 2024 | $0.004889 | -1.37% |
| Feb 1, 2024 | $0.004957 | +0.73% |
| Jan 31, 2024 | $0.004921 | +0.96% |
| Jan 30, 2024 | $0.004874 | -0.69% |
| Jan 29, 2024 | $0.004908 | +0.49% |
| Jan 28, 2024 | $0.004884 | +0.23% |
| Jan 27, 2024 | $0.004873 | +0.45% |