BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.003623 | +0.78% |
| Jul 29, 2023 | $0.003595 | -0.80% |
| Jul 28, 2023 | $0.003624 | +1.48% |
| Jul 27, 2023 | $0.003571 | +1.08% |
| Jul 26, 2023 | $0.003533 | +0.37% |
| Jul 25, 2023 | $0.00352 | +0.66% |
| Jul 24, 2023 | $0.003497 | +2.94% |
| Jul 23, 2023 | $0.003397 | -0.44% |
| Jul 22, 2023 | $0.003412 | -0.03% |
| Jul 21, 2023 | $0.003413 | +0.32% |
| Jul 20, 2023 | $0.003402 | +1.64% |
| Jul 19, 2023 | $0.003347 | +1.27% |
| Jul 18, 2023 | $0.003305 | +4.32% |
| Jul 17, 2023 | $0.003168 | -3.09% |
| Jul 16, 2023 | $0.003269 | +4.81% |
| Jul 15, 2023 | $0.003119 | -2.13% |
| Jul 14, 2023 | $0.003187 | -1.42% |
| Jul 13, 2023 | $0.003233 | +4.19% |
| Jul 12, 2023 | $0.003103 | +1.84% |
| Jul 11, 2023 | $0.003047 | +0.46% |
| Jul 10, 2023 | $0.003033 | +0.43% |
| Jul 9, 2023 | $0.00302 | +1.51% |
| Jul 8, 2023 | $0.002975 | +2.34% |
| Jul 7, 2023 | $0.002907 | -0.03% |
| Jul 6, 2023 | $0.002908 | -0.41% |
| Jul 5, 2023 | $0.00292 | -1.35% |
| Jul 4, 2023 | $0.00296 | +0.44% |
| Jul 3, 2023 | $0.002947 | +0.31% |
| Jul 2, 2023 | $0.002938 | -4.17% |
| Jul 1, 2023 | $0.003066 | +4.93% |
| Jun 30, 2023 | $0.002922 | -0.38% |
| Jun 29, 2023 | $0.002933 | +3.68% |
| Jun 28, 2023 | $0.002829 | -2.21% |
| Jun 27, 2023 | $0.002893 | +1.51% |
| Jun 26, 2023 | $0.00285 | +0.07% |
| Jun 25, 2023 | $0.002848 | -1.39% |
| Jun 24, 2023 | $0.002888 | +2.78% |
| Jun 23, 2023 | $0.00281 | -1.58% |
| Jun 22, 2023 | $0.002855 | +3.25% |
| Jun 21, 2023 | $0.002765 | -0.93% |
| Jun 20, 2023 | $0.002791 | +1.38% |
| Jun 19, 2023 | $0.002753 | +1.06% |
| Jun 18, 2023 | $0.002724 | -1.27% |
| Jun 17, 2023 | $0.002759 | +0.62% |
| Jun 16, 2023 | $0.002742 | +4.22% |
| Jun 15, 2023 | $0.002631 | +0.53% |
| Jun 14, 2023 | $0.002617 | +0.08% |
| Jun 13, 2023 | $0.002615 | 0.00% |
| Jun 12, 2023 | $0.002615 | +1.83% |
| Jun 11, 2023 | $0.002568 | -0.81% |
| Jun 10, 2023 | $0.002589 | -2.74% |
| Jun 9, 2023 | $0.002662 | +0.53% |
| Jun 8, 2023 | $0.002648 | +1.77% |
| Jun 7, 2023 | $0.002602 | -1.85% |
| Jun 6, 2023 | $0.002651 | -0.19% |
| Jun 5, 2023 | $0.002656 | -1.63% |
| Jun 4, 2023 | $0.0027 | -1.39% |
| Jun 3, 2023 | $0.002738 | +2.93% |
| Jun 2, 2023 | $0.00266 | -0.45% |
| Jun 1, 2023 | $0.002672 | -3.95% |
| May 31, 2023 | $0.002782 | +2.13% |
| May 30, 2023 | $0.002724 | -2.19% |
| May 29, 2023 | $0.002785 | -2.76% |
| May 28, 2023 | $0.002864 | +2.58% |
| May 27, 2023 | $0.002792 | -1.31% |
| May 26, 2023 | $0.002829 | -1.36% |
| May 25, 2023 | $0.002868 | +2.83% |
| May 24, 2023 | $0.002789 | -0.92% |
| May 23, 2023 | $0.002815 | -0.57% |
| May 22, 2023 | $0.002831 | -1.63% |
| May 21, 2023 | $0.002878 | +2.06% |
| May 20, 2023 | $0.00282 | -2.52% |
| May 19, 2023 | $0.002893 | +0.91% |
| May 18, 2023 | $0.002867 | -0.45% |
| May 17, 2023 | $0.00288 | -0.17% |
| May 16, 2023 | $0.002885 | -4.69% |
| May 15, 2023 | $0.003027 | +0.26% |
| May 14, 2023 | $0.003019 | +2.10% |
| May 13, 2023 | $0.002957 | -0.94% |
| May 12, 2023 | $0.002985 | +0.40% |
| May 11, 2023 | $0.002973 | -0.70% |
| May 10, 2023 | $0.002994 | -3.64% |
| May 9, 2023 | $0.003107 | -1.77% |
| May 8, 2023 | $0.003163 | +0.38% |
| May 7, 2023 | $0.003151 | -3.90% |
| May 6, 2023 | $0.003279 | +4.33% |
| May 5, 2023 | $0.003143 | -1.47% |
| May 4, 2023 | $0.00319 | -2.06% |
| May 3, 2023 | $0.003257 | +2.32% |
| May 2, 2023 | $0.003183 | -2.99% |