BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.01624 | +1.25% |
| May 10, 2021 | $0.01604 | -18.62% |
| May 9, 2021 | $0.01971 | -9.00% |
| May 8, 2021 | $0.02166 | +19.80% |
| May 7, 2021 | $0.01808 | +5.42% |
| May 6, 2021 | $0.01715 | +11.80% |
| May 5, 2021 | $0.01534 | +11.97% |
| May 4, 2021 | $0.0137 | -17.87% |
| May 3, 2021 | $0.01668 | +4.05% |
| May 2, 2021 | $0.01603 | -3.02% |
| May 1, 2021 | $0.01653 | -5.60% |
| Apr 30, 2021 | $0.01751 | +0.92% |
| Apr 29, 2021 | $0.01735 | -0.69% |
| Apr 28, 2021 | $0.01747 | -13.69% |
| Apr 27, 2021 | $0.02024 | +29.16% |
| Apr 26, 2021 | $0.01567 | +16.77% |
| Apr 25, 2021 | $0.01342 | -6.68% |
| Apr 24, 2021 | $0.01438 | -8.99% |
| Apr 23, 2021 | $0.0158 | +3.00% |
| Apr 22, 2021 | $0.01534 | -18.32% |
| Apr 21, 2021 | $0.01878 | -7.26% |
| Apr 20, 2021 | $0.02025 | — |