BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.01248 | +5.06% |
| May 5, 2022 | $0.01188 | +7.86% |
| May 4, 2022 | $0.01101 | +8.17% |
| May 3, 2022 | $0.01018 | +2.80% |
| May 2, 2022 | $0.009903 | +1.84% |
| May 1, 2022 | $0.009724 | +10.30% |
| Apr 30, 2022 | $0.008816 | +2.18% |
| Apr 29, 2022 | $0.008628 | -1.17% |
| Apr 28, 2022 | $0.00873 | -1.13% |
| Apr 27, 2022 | $0.00883 | +8.28% |
| Apr 26, 2022 | $0.008155 | -1.92% |
| Apr 25, 2022 | $0.008315 | +1.85% |
| Apr 24, 2022 | $0.008164 | +1.32% |
| Apr 23, 2022 | $0.008058 | -0.59% |
| Apr 22, 2022 | $0.008106 | -0.55% |
| Apr 21, 2022 | $0.008151 | -4.12% |
| Apr 20, 2022 | $0.008501 | +6.80% |
| Apr 19, 2022 | $0.00796 | -0.46% |
| Apr 18, 2022 | $0.007997 | +4.67% |
| Apr 17, 2022 | $0.00764 | -7.38% |
| Apr 16, 2022 | $0.008249 | +5.92% |
| Apr 15, 2022 | $0.007788 | +1.21% |
| Apr 14, 2022 | $0.007695 | +7.11% |
| Apr 13, 2022 | $0.007184 | -1.21% |
| Apr 12, 2022 | $0.007272 | +14.00% |
| Apr 11, 2022 | $0.006379 | -15.82% |
| Apr 10, 2022 | $0.007578 | +18.00% |
| Apr 9, 2022 | $0.006422 | +2.87% |
| Apr 8, 2022 | $0.006243 | -1.05% |
| Apr 7, 2022 | $0.006309 | +6.45% |
| Apr 6, 2022 | $0.005927 | -5.83% |
| Apr 5, 2022 | $0.006294 | -1.13% |
| Apr 4, 2022 | $0.006366 | +0.62% |
| Apr 3, 2022 | $0.006327 | +0.25% |
| Apr 2, 2022 | $0.006311 | +0.24% |
| Apr 1, 2022 | $0.006296 | +6.84% |
| Mar 31, 2022 | $0.005893 | +1.96% |
| Mar 30, 2022 | $0.00578 | +1.24% |
| Mar 29, 2022 | $0.005709 | +7.37% |
| Mar 28, 2022 | $0.005317 | +1.90% |
| Mar 27, 2022 | $0.005218 | +4.21% |
| Mar 26, 2022 | $0.005007 | +4.31% |
| Mar 25, 2022 | $0.0048 | -0.70% |
| Mar 24, 2022 | $0.004834 | +8.22% |
| Mar 23, 2022 | $0.004467 | -0.56% |
| Mar 22, 2022 | $0.004492 | +3.10% |
| Mar 21, 2022 | $0.004357 | +1.21% |
| Mar 20, 2022 | $0.004305 | +8.03% |
| Mar 19, 2022 | $0.003985 | +3.56% |
| Mar 18, 2022 | $0.003848 | +0.94% |
| Mar 17, 2022 | $0.003812 | +3.76% |
| Mar 16, 2022 | $0.003674 | +1.63% |
| Mar 15, 2022 | $0.003615 | +1.43% |
| Mar 14, 2022 | $0.003564 | +0.45% |
| Mar 13, 2022 | $0.003548 | -1.11% |
| Mar 12, 2022 | $0.003588 | +2.78% |
| Mar 11, 2022 | $0.003491 | +1.10% |
| Mar 10, 2022 | $0.003453 | -2.98% |
| Mar 9, 2022 | $0.003559 | +4.09% |
| Mar 8, 2022 | $0.003419 | -1.70% |
| Mar 7, 2022 | $0.003478 | +2.99% |
| Mar 6, 2022 | $0.003377 | -1.49% |
| Mar 5, 2022 | $0.003428 | +3.53% |
| Mar 4, 2022 | $0.003311 | -6.42% |
| Mar 3, 2022 | $0.003538 | -3.96% |
| Mar 2, 2022 | $0.003684 | -4.71% |
| Mar 1, 2022 | $0.003866 | +2.98% |
| Feb 28, 2022 | $0.003754 | +5.60% |
| Feb 27, 2022 | $0.003555 | -1.58% |
| Feb 26, 2022 | $0.003612 | -1.69% |
| Feb 25, 2022 | $0.003674 | -0.57% |
| Feb 24, 2022 | $0.003695 | -2.58% |
| Feb 23, 2022 | $0.003793 | -1.43% |
| Feb 22, 2022 | $0.003848 | 0.00% |
| Feb 21, 2022 | $0.003848 | +2.15% |
| Feb 20, 2022 | $0.003767 | -2.89% |
| Feb 19, 2022 | $0.003879 | +0.03% |
| Feb 18, 2022 | $0.003878 | +0.34% |
| Feb 17, 2022 | $0.003865 | -8.39% |
| Feb 16, 2022 | $0.004219 | -0.45% |
| Feb 15, 2022 | $0.004238 | +9.28% |
| Feb 14, 2022 | $0.003878 | +0.44% |
| Feb 13, 2022 | $0.003861 | -9.87% |
| Feb 12, 2022 | $0.004284 | -0.81% |
| Feb 11, 2022 | $0.004319 | -6.07% |
| Feb 10, 2022 | $0.004598 | -1.92% |
| Feb 9, 2022 | $0.004688 | +5.51% |
| Feb 8, 2022 | $0.004443 | +1.67% |
| Feb 7, 2022 | $0.00437 | -0.34% |
| Feb 6, 2022 | $0.004385 | +3.15% |