BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.006524 | -2.53% |
| Nov 6, 2021 | $0.006693 | -1.80% |
| Nov 5, 2021 | $0.006816 | +4.44% |
| Nov 4, 2021 | $0.006526 | -3.80% |
| Nov 3, 2021 | $0.006784 | +5.36% |
| Nov 2, 2021 | $0.006439 | +2.93% |
| Nov 1, 2021 | $0.006256 | -0.70% |
| Oct 31, 2021 | $0.0063 | +1.88% |
| Oct 30, 2021 | $0.006184 | -3.84% |
| Oct 29, 2021 | $0.006431 | -2.65% |
| Oct 28, 2021 | $0.006606 | +6.21% |
| Oct 27, 2021 | $0.00622 | -2.00% |
| Oct 26, 2021 | $0.006347 | +0.19% |
| Oct 25, 2021 | $0.006335 | +4.87% |
| Oct 24, 2021 | $0.006041 | -0.20% |
| Oct 23, 2021 | $0.006053 | -0.61% |
| Oct 22, 2021 | $0.00609 | -1.57% |
| Oct 21, 2021 | $0.006187 | +1.73% |
| Oct 20, 2021 | $0.006082 | +2.06% |
| Oct 19, 2021 | $0.005959 | +1.09% |
| Oct 18, 2021 | $0.005895 | -1.90% |
| Oct 17, 2021 | $0.006009 | -3.93% |
| Oct 16, 2021 | $0.006255 | -0.64% |
| Oct 15, 2021 | $0.006295 | +12.11% |
| Oct 14, 2021 | $0.005615 | +4.12% |
| Oct 13, 2021 | $0.005393 | +1.28% |
| Oct 12, 2021 | $0.005325 | -6.74% |
| Oct 11, 2021 | $0.00571 | -3.27% |
| Oct 10, 2021 | $0.005903 | -1.32% |
| Oct 9, 2021 | $0.005982 | +0.30% |
| Oct 8, 2021 | $0.005964 | +3.61% |
| Oct 7, 2021 | $0.005756 | -1.23% |
| Oct 6, 2021 | $0.005828 | -2.41% |
| Oct 5, 2021 | $0.005972 | +3.64% |
| Oct 4, 2021 | $0.005762 | +5.86% |
| Oct 3, 2021 | $0.005443 | -1.11% |
| Oct 2, 2021 | $0.005504 | -2.84% |
| Oct 1, 2021 | $0.005665 | +10.69% |
| Sep 30, 2021 | $0.005118 | +2.75% |
| Sep 29, 2021 | $0.004981 | +2.51% |
| Sep 28, 2021 | $0.004859 | -3.34% |
| Sep 27, 2021 | $0.005027 | -13.36% |
| Sep 26, 2021 | $0.005802 | +2.93% |
| Sep 25, 2021 | $0.005637 | -2.91% |
| Sep 24, 2021 | $0.005806 | -12.92% |
| Sep 23, 2021 | $0.006668 | +0.54% |
| Sep 22, 2021 | $0.006632 | +6.97% |
| Sep 21, 2021 | $0.0062 | -6.75% |
| Sep 20, 2021 | $0.006649 | -10.97% |
| Sep 19, 2021 | $0.007468 | -1.23% |
| Sep 18, 2021 | $0.007561 | -1.86% |
| Sep 17, 2021 | $0.007704 | +1.54% |
| Sep 16, 2021 | $0.007587 | -2.59% |
| Sep 15, 2021 | $0.007789 | +3.04% |
| Sep 14, 2021 | $0.007559 | +0.16% |
| Sep 13, 2021 | $0.007547 | -4.29% |
| Sep 12, 2021 | $0.007885 | -2.64% |
| Sep 11, 2021 | $0.008099 | +10.88% |
| Sep 10, 2021 | $0.007304 | -5.17% |
| Sep 9, 2021 | $0.007702 | +2.39% |
| Sep 8, 2021 | $0.007522 | -2.64% |
| Sep 7, 2021 | $0.007726 | -17.47% |
| Sep 6, 2021 | $0.009362 | +3.23% |
| Sep 5, 2021 | $0.009069 | +6.71% |
| Sep 4, 2021 | $0.008499 | -1.76% |
| Sep 3, 2021 | $0.008651 | -1.80% |
| Sep 2, 2021 | $0.00881 | -1.87% |
| Sep 1, 2021 | $0.008978 | -0.82% |
| Aug 31, 2021 | $0.009052 | 0.00% |
| Aug 30, 2021 | $0.009052 | -3.21% |
| Aug 29, 2021 | $0.009352 | -4.40% |
| Aug 28, 2021 | $0.009782 | +3.09% |
| Aug 27, 2021 | $0.009489 | +2.85% |
| Aug 26, 2021 | $0.009226 | -5.73% |
| Aug 25, 2021 | $0.009787 | -1.40% |
| Aug 24, 2021 | $0.009926 | -5.80% |
| Aug 23, 2021 | $0.01054 | +0.03% |
| Aug 22, 2021 | $0.01053 | -5.78% |
| Aug 21, 2021 | $0.01118 | -0.06% |
| Aug 20, 2021 | $0.01119 | +7.14% |
| Aug 19, 2021 | $0.01044 | +6.13% |
| Aug 18, 2021 | $0.009838 | -28.66% |
| Aug 17, 2021 | $0.01379 | +52.19% |
| Aug 16, 2021 | $0.009061 | +3.99% |
| Aug 15, 2021 | $0.008713 | -14.60% |
| Aug 14, 2021 | $0.0102 | +14.65% |
| Aug 13, 2021 | $0.008898 | +1.48% |
| Aug 12, 2021 | $0.008768 | -1.04% |
| Aug 11, 2021 | $0.00886 | -9.22% |
| Aug 10, 2021 | $0.00976 | -32.36% |