BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.007083 | -1.98% |
| Aug 3, 2022 | $0.007226 | -0.19% |
| Aug 2, 2022 | $0.00724 | -2.40% |
| Aug 1, 2022 | $0.007418 | +0.82% |
| Jul 31, 2022 | $0.007358 | +3.77% |
| Jul 30, 2022 | $0.007091 | +4.88% |
| Jul 29, 2022 | $0.006761 | +1.82% |
| Jul 28, 2022 | $0.00664 | +2.30% |
| Jul 27, 2022 | $0.006491 | +2.84% |
| Jul 26, 2022 | $0.006312 | -7.11% |
| Jul 25, 2022 | $0.006795 | -4.74% |
| Jul 24, 2022 | $0.007133 | -0.54% |
| Jul 23, 2022 | $0.007172 | -0.88% |
| Jul 22, 2022 | $0.007236 | +1.03% |
| Jul 21, 2022 | $0.007162 | -3.88% |
| Jul 20, 2022 | $0.007451 | -2.55% |
| Jul 19, 2022 | $0.007646 | +1.74% |
| Jul 18, 2022 | $0.007515 | +0.60% |
| Jul 17, 2022 | $0.00747 | +3.31% |
| Jul 16, 2022 | $0.007231 | +2.16% |
| Jul 15, 2022 | $0.007078 | -4.38% |
| Jul 14, 2022 | $0.007402 | -5.99% |
| Jul 13, 2022 | $0.007874 | -11.26% |
| Jul 12, 2022 | $0.008873 | -4.21% |
| Jul 11, 2022 | $0.009263 | -3.14% |
| Jul 10, 2022 | $0.009563 | -0.71% |
| Jul 9, 2022 | $0.009631 | -1.37% |
| Jul 8, 2022 | $0.009765 | +1.95% |
| Jul 7, 2022 | $0.009578 | -4.61% |
| Jul 6, 2022 | $0.01004 | -0.26% |
| Jul 5, 2022 | $0.01007 | -1.21% |
| Jul 4, 2022 | $0.01019 | +0.03% |
| Jul 3, 2022 | $0.01019 | -0.40% |
| Jul 2, 2022 | $0.01023 | -1.34% |
| Jul 1, 2022 | $0.01037 | -4.12% |
| Jun 30, 2022 | $0.01081 | +2.65% |
| Jun 29, 2022 | $0.01053 | -2.96% |
| Jun 28, 2022 | $0.01085 | -0.27% |
| Jun 27, 2022 | $0.01088 | -1.23% |
| Jun 26, 2022 | $0.01102 | +0.02% |
| Jun 25, 2022 | $0.01102 | -0.42% |
| Jun 24, 2022 | $0.01106 | +3.63% |
| Jun 23, 2022 | $0.01068 | -2.15% |
| Jun 22, 2022 | $0.01091 | +0.02% |
| Jun 21, 2022 | $0.01091 | +2.11% |
| Jun 20, 2022 | $0.01068 | +2.14% |
| Jun 19, 2022 | $0.01046 | +4.38% |
| Jun 18, 2022 | $0.01002 | -6.74% |
| Jun 17, 2022 | $0.01074 | +3.10% |
| Jun 16, 2022 | $0.01042 | -7.10% |
| Jun 15, 2022 | $0.01122 | +2.05% |
| Jun 14, 2022 | $0.01099 | +0.26% |
| Jun 13, 2022 | $0.01096 | -5.40% |
| Jun 12, 2022 | $0.01159 | +1.23% |
| Jun 11, 2022 | $0.01145 | -0.93% |
| Jun 10, 2022 | $0.01156 | -3.24% |
| Jun 9, 2022 | $0.01194 | -3.75% |
| Jun 8, 2022 | $0.01241 | -1.39% |
| Jun 7, 2022 | $0.01258 | -4.13% |
| Jun 6, 2022 | $0.01312 | +9.27% |
| Jun 5, 2022 | $0.01201 | -0.62% |
| Jun 4, 2022 | $0.01209 | +1.21% |
| Jun 3, 2022 | $0.01194 | +2.47% |
| Jun 2, 2022 | $0.01165 | +0.91% |
| Jun 1, 2022 | $0.01155 | -1.85% |
| May 31, 2022 | $0.01177 | -1.31% |
| May 30, 2022 | $0.01192 | +6.73% |
| May 29, 2022 | $0.01117 | +6.76% |
| May 28, 2022 | $0.01046 | +1.20% |
| May 27, 2022 | $0.01034 | -6.98% |
| May 26, 2022 | $0.01112 | -7.71% |
| May 25, 2022 | $0.01204 | +0.66% |
| May 24, 2022 | $0.01197 | +4.99% |
| May 23, 2022 | $0.0114 | -8.17% |
| May 22, 2022 | $0.01241 | +3.68% |
| May 21, 2022 | $0.01197 | +0.05% |
| May 20, 2022 | $0.01196 | +4.45% |
| May 19, 2022 | $0.01145 | +8.04% |
| May 18, 2022 | $0.0106 | -11.52% |
| May 17, 2022 | $0.01198 | +12.56% |
| May 16, 2022 | $0.01064 | -4.00% |
| May 15, 2022 | $0.01109 | +13.66% |
| May 14, 2022 | $0.009755 | +10.65% |
| May 13, 2022 | $0.008816 | +3.21% |
| May 12, 2022 | $0.008542 | -5.54% |
| May 11, 2022 | $0.009043 | -14.66% |
| May 10, 2022 | $0.0106 | +12.88% |
| May 9, 2022 | $0.009388 | -15.76% |
| May 8, 2022 | $0.01114 | -1.26% |
| May 7, 2022 | $0.01129 | -9.56% |