BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.004251 | +0.73% |
| Feb 4, 2022 | $0.00422 | +4.87% |
| Feb 3, 2022 | $0.004024 | -3.48% |
| Feb 2, 2022 | $0.004169 | +1.36% |
| Feb 1, 2022 | $0.004113 | +0.27% |
| Jan 31, 2022 | $0.004102 | -3.51% |
| Jan 30, 2022 | $0.004251 | +5.90% |
| Jan 29, 2022 | $0.004014 | +0.58% |
| Jan 28, 2022 | $0.003991 | -10.64% |
| Jan 27, 2022 | $0.004466 | -1.78% |
| Jan 26, 2022 | $0.004547 | +2.27% |
| Jan 25, 2022 | $0.004446 | +0.72% |
| Jan 24, 2022 | $0.004414 | +0.05% |
| Jan 23, 2022 | $0.004412 | +6.03% |
| Jan 22, 2022 | $0.004161 | -0.34% |
| Jan 21, 2022 | $0.004175 | -6.18% |
| Jan 20, 2022 | $0.00445 | -15.64% |
| Jan 19, 2022 | $0.005275 | +31.06% |
| Jan 18, 2022 | $0.004025 | +5.59% |
| Jan 17, 2022 | $0.003812 | 0.00% |
| Jan 16, 2022 | $0.003812 | +3.25% |
| Jan 15, 2022 | $0.003692 | 0.00% |
| Jan 14, 2022 | $0.003692 | +4.74% |
| Jan 13, 2022 | $0.003525 | -3.24% |
| Jan 12, 2022 | $0.003643 | +1.70% |
| Jan 11, 2022 | $0.003582 | +1.56% |
| Jan 10, 2022 | $0.003527 | -5.85% |
| Jan 9, 2022 | $0.003746 | -1.76% |
| Jan 8, 2022 | $0.003813 | -5.29% |
| Jan 7, 2022 | $0.004026 | -0.20% |
| Jan 6, 2022 | $0.004034 | +3.52% |
| Jan 5, 2022 | $0.003897 | -2.43% |
| Jan 4, 2022 | $0.003994 | +7.31% |
| Jan 3, 2022 | $0.003722 | +1.00% |
| Jan 2, 2022 | $0.003685 | +0.14% |
| Jan 1, 2022 | $0.00368 | +2.85% |
| Dec 31, 2021 | $0.003578 | -2.45% |
| Dec 30, 2021 | $0.003668 | +1.21% |
| Dec 29, 2021 | $0.003624 | +4.17% |
| Dec 28, 2021 | $0.003479 | -5.51% |
| Dec 27, 2021 | $0.003682 | -0.32% |
| Dec 26, 2021 | $0.003694 | -1.20% |
| Dec 25, 2021 | $0.003739 | -5.65% |
| Dec 24, 2021 | $0.003963 | +7.08% |
| Dec 23, 2021 | $0.003701 | +2.24% |
| Dec 22, 2021 | $0.00362 | +1.29% |
| Dec 21, 2021 | $0.003574 | +1.53% |
| Dec 20, 2021 | $0.00352 | -1.73% |
| Dec 19, 2021 | $0.003582 | +2.20% |
| Dec 18, 2021 | $0.003505 | -1.88% |
| Dec 17, 2021 | $0.003572 | -1.43% |
| Dec 16, 2021 | $0.003624 | +5.01% |
| Dec 15, 2021 | $0.003451 | +1.83% |
| Dec 14, 2021 | $0.003389 | +0.56% |
| Dec 13, 2021 | $0.00337 | -8.80% |
| Dec 12, 2021 | $0.003695 | -1.91% |
| Dec 11, 2021 | $0.003767 | +5.67% |
| Dec 10, 2021 | $0.003565 | -7.59% |
| Dec 9, 2021 | $0.003858 | -9.29% |
| Dec 8, 2021 | $0.004253 | +1.12% |
| Dec 7, 2021 | $0.004206 | +9.56% |
| Dec 6, 2021 | $0.003839 | -0.18% |
| Dec 5, 2021 | $0.003846 | -9.82% |
| Dec 4, 2021 | $0.004265 | -1.84% |
| Dec 3, 2021 | $0.004345 | -7.55% |
| Dec 2, 2021 | $0.0047 | -7.83% |
| Dec 1, 2021 | $0.005099 | -5.73% |
| Nov 30, 2021 | $0.005409 | -2.35% |
| Nov 29, 2021 | $0.005539 | +2.14% |
| Nov 28, 2021 | $0.005423 | -0.91% |
| Nov 27, 2021 | $0.005473 | +3.64% |
| Nov 26, 2021 | $0.005281 | -6.20% |
| Nov 25, 2021 | $0.00563 | +3.70% |
| Nov 24, 2021 | $0.005429 | -5.86% |
| Nov 23, 2021 | $0.005767 | -0.40% |
| Nov 22, 2021 | $0.00579 | -4.11% |
| Nov 21, 2021 | $0.006038 | -1.13% |
| Nov 20, 2021 | $0.006107 | +4.02% |
| Nov 19, 2021 | $0.005871 | +3.44% |
| Nov 18, 2021 | $0.005676 | -11.66% |
| Nov 17, 2021 | $0.006425 | +5.47% |
| Nov 16, 2021 | $0.006092 | -6.48% |
| Nov 15, 2021 | $0.006514 | -0.60% |
| Nov 14, 2021 | $0.006553 | +1.53% |
| Nov 13, 2021 | $0.006454 | -1.04% |
| Nov 12, 2021 | $0.006522 | -4.26% |
| Nov 11, 2021 | $0.006812 | +8.92% |
| Nov 10, 2021 | $0.006254 | -4.95% |
| Nov 9, 2021 | $0.00658 | -1.23% |
| Nov 8, 2021 | $0.006662 | +2.12% |