BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.003281 | -2.87% |
| Apr 30, 2023 | $0.003378 | -1.11% |
| Apr 29, 2023 | $0.003416 | +1.18% |
| Apr 28, 2023 | $0.003376 | -1.32% |
| Apr 27, 2023 | $0.003421 | +0.56% |
| Apr 26, 2023 | $0.003402 | +0.41% |
| Apr 25, 2023 | $0.003388 | -1.17% |
| Apr 24, 2023 | $0.003428 | -2.39% |
| Apr 23, 2023 | $0.003512 | -2.80% |
| Apr 22, 2023 | $0.003613 | -0.58% |
| Apr 21, 2023 | $0.003634 | +0.80% |
| Apr 20, 2023 | $0.003605 | -2.36% |
| Apr 19, 2023 | $0.003692 | -0.46% |
| Apr 18, 2023 | $0.003709 | -1.64% |
| Apr 17, 2023 | $0.003771 | -1.26% |
| Apr 16, 2023 | $0.003819 | +1.11% |
| Apr 15, 2023 | $0.003777 | +4.66% |
| Apr 14, 2023 | $0.003609 | 0.00% |
| Apr 13, 2023 | $0.003609 | -0.99% |
| Apr 12, 2023 | $0.003645 | +0.58% |
| Apr 11, 2023 | $0.003624 | -0.79% |
| Apr 10, 2023 | $0.003653 | -0.54% |
| Apr 9, 2023 | $0.003673 | -0.65% |
| Apr 8, 2023 | $0.003697 | -2.32% |
| Apr 7, 2023 | $0.003785 | -5.23% |
| Apr 6, 2023 | $0.003994 | -1.07% |
| Apr 5, 2023 | $0.004037 | +4.56% |
| Apr 4, 2023 | $0.003861 | +7.76% |
| Apr 3, 2023 | $0.003583 | -0.06% |
| Apr 2, 2023 | $0.003585 | -0.36% |
| Apr 1, 2023 | $0.003598 | -0.22% |
| Mar 31, 2023 | $0.003606 | -1.21% |
| Mar 30, 2023 | $0.00365 | -0.35% |
| Mar 29, 2023 | $0.003663 | -0.05% |
| Mar 28, 2023 | $0.003665 | +0.71% |
| Mar 27, 2023 | $0.003639 | +2.94% |
| Mar 26, 2023 | $0.003535 | +0.28% |
| Mar 25, 2023 | $0.003525 | +0.92% |
| Mar 24, 2023 | $0.003493 | -3.72% |
| Mar 23, 2023 | $0.003628 | +0.78% |
| Mar 22, 2023 | $0.0036 | -5.34% |
| Mar 21, 2023 | $0.003803 | +1.47% |
| Mar 20, 2023 | $0.003748 | -3.23% |
| Mar 19, 2023 | $0.003873 | -1.45% |
| Mar 18, 2023 | $0.00393 | +1.34% |
| Mar 17, 2023 | $0.003878 | -0.18% |
| Mar 16, 2023 | $0.003885 | -0.72% |
| Mar 15, 2023 | $0.003913 | -4.07% |
| Mar 14, 2023 | $0.004079 | +1.34% |
| Mar 13, 2023 | $0.004025 | +1.46% |
| Mar 12, 2023 | $0.003967 | +2.01% |
| Mar 11, 2023 | $0.003889 | -3.90% |
| Mar 10, 2023 | $0.004047 | -0.22% |
| Mar 9, 2023 | $0.004056 | -1.70% |
| Mar 8, 2023 | $0.004126 | -2.02% |
| Mar 7, 2023 | $0.004211 | -3.24% |
| Mar 6, 2023 | $0.004352 | +0.46% |
| Mar 5, 2023 | $0.004332 | -1.01% |
| Mar 4, 2023 | $0.004376 | +0.95% |
| Mar 3, 2023 | $0.004335 | -5.88% |
| Mar 2, 2023 | $0.004606 | -0.67% |
| Mar 1, 2023 | $0.004637 | +1.13% |
| Feb 28, 2023 | $0.004585 | -0.56% |
| Feb 27, 2023 | $0.004611 | -0.13% |
| Feb 26, 2023 | $0.004617 | +0.17% |
| Feb 25, 2023 | $0.004609 | -0.04% |
| Feb 24, 2023 | $0.004611 | -0.86% |
| Feb 23, 2023 | $0.004651 | +0.45% |
| Feb 22, 2023 | $0.00463 | -1.32% |
| Feb 21, 2023 | $0.004692 | -1.01% |
| Feb 20, 2023 | $0.00474 | +0.92% |
| Feb 19, 2023 | $0.004697 | -0.72% |
| Feb 18, 2023 | $0.004731 | +0.21% |
| Feb 17, 2023 | $0.004721 | +0.55% |
| Feb 16, 2023 | $0.004695 | +1.12% |
| Feb 15, 2023 | $0.004643 | +1.07% |
| Feb 14, 2023 | $0.004594 | +0.72% |
| Feb 13, 2023 | $0.004561 | +3.64% |
| Feb 12, 2023 | $0.004401 | +0.59% |
| Feb 11, 2023 | $0.004375 | +1.23% |
| Feb 10, 2023 | $0.004322 | -2.68% |
| Feb 9, 2023 | $0.004441 | -1.27% |
| Feb 8, 2023 | $0.004498 | -0.62% |
| Feb 7, 2023 | $0.004526 | +7.61% |
| Feb 6, 2023 | $0.004206 | +7.74% |
| Feb 5, 2023 | $0.003904 | -1.61% |
| Feb 4, 2023 | $0.003968 | +1.04% |
| Feb 3, 2023 | $0.003927 | +4.28% |
| Feb 2, 2023 | $0.003766 | +1.84% |
| Feb 1, 2023 | $0.003698 | +0.30% |