BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.005196 | +0.60% |
| Oct 27, 2023 | $0.005165 | +2.79% |
| Oct 26, 2023 | $0.005025 | +0.78% |
| Oct 25, 2023 | $0.004986 | +1.55% |
| Oct 24, 2023 | $0.00491 | +0.20% |
| Oct 23, 2023 | $0.0049 | -0.77% |
| Oct 22, 2023 | $0.004938 | -0.82% |
| Oct 21, 2023 | $0.004979 | +0.73% |
| Oct 20, 2023 | $0.004943 | -0.06% |
| Oct 19, 2023 | $0.004946 | +0.08% |
| Oct 18, 2023 | $0.004942 | +0.82% |
| Oct 17, 2023 | $0.004902 | -0.55% |
| Oct 16, 2023 | $0.004929 | +0.47% |
| Oct 15, 2023 | $0.004906 | -0.30% |
| Oct 14, 2023 | $0.004921 | +0.43% |
| Oct 13, 2023 | $0.0049 | +0.76% |
| Oct 12, 2023 | $0.004863 | -0.71% |
| Oct 11, 2023 | $0.004898 | +0.35% |
| Oct 10, 2023 | $0.004881 | +0.70% |
| Oct 9, 2023 | $0.004847 | +0.60% |
| Oct 8, 2023 | $0.004818 | +0.40% |
| Oct 7, 2023 | $0.004799 | +0.86% |
| Oct 6, 2023 | $0.004758 | -0.42% |
| Oct 5, 2023 | $0.004778 | +0.27% |
| Oct 4, 2023 | $0.004765 | +1.56% |
| Oct 3, 2023 | $0.004692 | +0.47% |
| Oct 2, 2023 | $0.00467 | +0.15% |
| Oct 1, 2023 | $0.004663 | -2.94% |
| Sep 30, 2023 | $0.004804 | +1.72% |
| Sep 29, 2023 | $0.004723 | +1.66% |
| Sep 28, 2023 | $0.004646 | +1.00% |
| Sep 27, 2023 | $0.0046 | -0.63% |
| Sep 26, 2023 | $0.004629 | -2.96% |
| Sep 25, 2023 | $0.00477 | +4.54% |
| Sep 24, 2023 | $0.004563 | -0.04% |
| Sep 23, 2023 | $0.004565 | +0.48% |
| Sep 22, 2023 | $0.004543 | +0.35% |
| Sep 21, 2023 | $0.004527 | +1.12% |
| Sep 20, 2023 | $0.004477 | +0.72% |
| Sep 19, 2023 | $0.004445 | +0.25% |
| Sep 18, 2023 | $0.004434 | -0.29% |
| Sep 17, 2023 | $0.004447 | +2.65% |
| Sep 16, 2023 | $0.004332 | +4.01% |
| Sep 15, 2023 | $0.004165 | +2.08% |
| Sep 14, 2023 | $0.00408 | -1.66% |
| Sep 13, 2023 | $0.004149 | +3.67% |
| Sep 12, 2023 | $0.004002 | -2.46% |
| Sep 11, 2023 | $0.004103 | -0.70% |
| Sep 10, 2023 | $0.004132 | -0.86% |
| Sep 9, 2023 | $0.004168 | +0.58% |
| Sep 8, 2023 | $0.004144 | +5.26% |
| Sep 7, 2023 | $0.003937 | -1.33% |
| Sep 6, 2023 | $0.00399 | -1.63% |
| Sep 5, 2023 | $0.004056 | +9.09% |
| Sep 4, 2023 | $0.003718 | +0.16% |
| Sep 3, 2023 | $0.003712 | -0.93% |
| Sep 2, 2023 | $0.003747 | +1.33% |
| Sep 1, 2023 | $0.003698 | -1.36% |
| Aug 31, 2023 | $0.003749 | +7.30% |
| Aug 30, 2023 | $0.003494 | -5.31% |
| Aug 29, 2023 | $0.00369 | -4.97% |
| Aug 28, 2023 | $0.003883 | +0.60% |
| Aug 27, 2023 | $0.00386 | +0.63% |
| Aug 26, 2023 | $0.003836 | -0.39% |
| Aug 25, 2023 | $0.003851 | +1.24% |
| Aug 24, 2023 | $0.003804 | -1.50% |
| Aug 23, 2023 | $0.003862 | -0.13% |
| Aug 22, 2023 | $0.003867 | -1.13% |
| Aug 21, 2023 | $0.003911 | +2.01% |
| Aug 20, 2023 | $0.003834 | +1.24% |
| Aug 19, 2023 | $0.003787 | -0.47% |
| Aug 18, 2023 | $0.003805 | +0.37% |
| Aug 17, 2023 | $0.003791 | -3.46% |
| Aug 16, 2023 | $0.003927 | -2.56% |
| Aug 15, 2023 | $0.00403 | -0.12% |
| Aug 14, 2023 | $0.004035 | +2.72% |
| Aug 13, 2023 | $0.003928 | -0.53% |
| Aug 12, 2023 | $0.003949 | +0.74% |
| Aug 11, 2023 | $0.00392 | -1.43% |
| Aug 10, 2023 | $0.003977 | -0.55% |
| Aug 9, 2023 | $0.003999 | +1.21% |
| Aug 8, 2023 | $0.003951 | +1.31% |
| Aug 7, 2023 | $0.0039 | +1.01% |
| Aug 6, 2023 | $0.003861 | +1.15% |
| Aug 5, 2023 | $0.003817 | +0.74% |
| Aug 4, 2023 | $0.003789 | +0.37% |
| Aug 3, 2023 | $0.003775 | +1.45% |
| Aug 2, 2023 | $0.003721 | -3.20% |
| Aug 1, 2023 | $0.003844 | +7.68% |
| Jul 31, 2023 | $0.00357 | -1.46% |