BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.004851 | +0.41% |
| Jan 25, 2024 | $0.004831 | -0.06% |
| Jan 24, 2024 | $0.004834 | +0.08% |
| Jan 23, 2024 | $0.00483 | -0.51% |
| Jan 22, 2024 | $0.004855 | -2.08% |
| Jan 21, 2024 | $0.004958 | -1.04% |
| Jan 20, 2024 | $0.00501 | -0.40% |
| Jan 19, 2024 | $0.00503 | +0.46% |
| Jan 18, 2024 | $0.005007 | -2.40% |
| Jan 17, 2024 | $0.00513 | -0.47% |
| Jan 16, 2024 | $0.005154 | +0.74% |
| Jan 15, 2024 | $0.005116 | -1.12% |
| Jan 14, 2024 | $0.005174 | +0.37% |
| Jan 13, 2024 | $0.005155 | -0.62% |
| Jan 12, 2024 | $0.005187 | -0.08% |
| Jan 11, 2024 | $0.005191 | -1.20% |
| Jan 10, 2024 | $0.005254 | -0.47% |
| Jan 9, 2024 | $0.005279 | +0.98% |
| Jan 8, 2024 | $0.005228 | +1.46% |
| Jan 7, 2024 | $0.005153 | +0.27% |
| Jan 6, 2024 | $0.005139 | -0.16% |
| Jan 5, 2024 | $0.005147 | +0.45% |
| Jan 4, 2024 | $0.005124 | -0.35% |
| Jan 3, 2024 | $0.005142 | -0.04% |
| Jan 2, 2024 | $0.005144 | +0.49% |
| Jan 1, 2024 | $0.005119 | +0.08% |
| Dec 31, 2023 | $0.005115 | -1.73% |
| Dec 30, 2023 | $0.005205 | -0.33% |
| Dec 29, 2023 | $0.005222 | +0.25% |
| Dec 28, 2023 | $0.005209 | +0.50% |
| Dec 27, 2023 | $0.005183 | +1.95% |
| Dec 26, 2023 | $0.005084 | -3.01% |
| Dec 25, 2023 | $0.005242 | -0.32% |
| Dec 24, 2023 | $0.005259 | -0.21% |
| Dec 23, 2023 | $0.00527 | +0.17% |
| Dec 22, 2023 | $0.005261 | -0.34% |
| Dec 21, 2023 | $0.005279 | -0.04% |
| Dec 20, 2023 | $0.005281 | -0.19% |
| Dec 19, 2023 | $0.005291 | +0.36% |
| Dec 18, 2023 | $0.005272 | +0.51% |
| Dec 17, 2023 | $0.005245 | -1.41% |
| Dec 16, 2023 | $0.00532 | +0.23% |
| Dec 15, 2023 | $0.005308 | +0.45% |
| Dec 14, 2023 | $0.005284 | -1.67% |
| Dec 13, 2023 | $0.005374 | +0.15% |
| Dec 12, 2023 | $0.005366 | -0.45% |
| Dec 11, 2023 | $0.00539 | -0.26% |
| Dec 10, 2023 | $0.005404 | +1.26% |
| Dec 9, 2023 | $0.005337 | -0.06% |
| Dec 8, 2023 | $0.00534 | +2.20% |
| Dec 7, 2023 | $0.005225 | +2.35% |
| Dec 6, 2023 | $0.005105 | -3.95% |
| Dec 5, 2023 | $0.005315 | +1.43% |
| Dec 4, 2023 | $0.00524 | +1.57% |
| Dec 3, 2023 | $0.005159 | -1.13% |
| Dec 2, 2023 | $0.005218 | -0.10% |
| Dec 1, 2023 | $0.005223 | +1.03% |
| Nov 30, 2023 | $0.00517 | -0.63% |
| Nov 29, 2023 | $0.005203 | +1.34% |
| Nov 28, 2023 | $0.005134 | +0.86% |
| Nov 27, 2023 | $0.00509 | +0.47% |
| Nov 26, 2023 | $0.005066 | +0.10% |
| Nov 25, 2023 | $0.005061 | +0.66% |
| Nov 24, 2023 | $0.005028 | +3.12% |
| Nov 23, 2023 | $0.004876 | -1.79% |
| Nov 22, 2023 | $0.004965 | +1.35% |
| Nov 21, 2023 | $0.004899 | -2.45% |
| Nov 20, 2023 | $0.005022 | -0.38% |
| Nov 19, 2023 | $0.005041 | -0.77% |
| Nov 18, 2023 | $0.00508 | +0.20% |
| Nov 17, 2023 | $0.00507 | +2.63% |
| Nov 16, 2023 | $0.00494 | -2.00% |
| Nov 15, 2023 | $0.005041 | +0.44% |
| Nov 14, 2023 | $0.005019 | -0.99% |
| Nov 13, 2023 | $0.005069 | -1.09% |
| Nov 12, 2023 | $0.005125 | -1.84% |
| Nov 11, 2023 | $0.005221 | +0.75% |
| Nov 10, 2023 | $0.005182 | -0.08% |
| Nov 9, 2023 | $0.005186 | -1.28% |
| Nov 8, 2023 | $0.005253 | +0.88% |
| Nov 7, 2023 | $0.005207 | -1.23% |
| Nov 6, 2023 | $0.005272 | +0.42% |
| Nov 5, 2023 | $0.00525 | -0.79% |
| Nov 4, 2023 | $0.005292 | +0.23% |
| Nov 3, 2023 | $0.00528 | +0.30% |
| Nov 2, 2023 | $0.005264 | -0.55% |
| Nov 1, 2023 | $0.005293 | +0.08% |
| Oct 31, 2023 | $0.005289 | +0.78% |
| Oct 30, 2023 | $0.005248 | +0.46% |
| Oct 29, 2023 | $0.005224 | +0.54% |