BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.002882 | -7.06% |
| Jan 19, 2025 | $0.003101 | +1.77% |
| Jan 18, 2025 | $0.003047 | -1.33% |
| Jan 17, 2025 | $0.003088 | -1.44% |
| Jan 16, 2025 | $0.003133 | +0.19% |
| Jan 15, 2025 | $0.003127 | -4.17% |
| Jan 14, 2025 | $0.003263 | +1.84% |
| Jan 13, 2025 | $0.003204 | -2.85% |
| Jan 12, 2025 | $0.003298 | -1.23% |
| Jan 11, 2025 | $0.003339 | -0.27% |
| Jan 10, 2025 | $0.003348 | -1.56% |
| Jan 9, 2025 | $0.003401 | -4.68% |
| Jan 8, 2025 | $0.003568 | +2.21% |
| Jan 7, 2025 | $0.003491 | -1.47% |
| Jan 6, 2025 | $0.003543 | +0.71% |
| Jan 5, 2025 | $0.003518 | -0.51% |
| Jan 4, 2025 | $0.003536 | -0.37% |
| Jan 3, 2025 | $0.003549 | +0.37% |
| Jan 2, 2025 | $0.003536 | -0.84% |
| Jan 1, 2025 | $0.003566 | +3.09% |
| Dec 31, 2024 | $0.003459 | -1.68% |
| Dec 30, 2024 | $0.003518 | -0.87% |
| Dec 29, 2024 | $0.003549 | +1.31% |
| Dec 28, 2024 | $0.003503 | -0.91% |
| Dec 27, 2024 | $0.003535 | -1.97% |
| Dec 26, 2024 | $0.003606 | +0.59% |
| Dec 25, 2024 | $0.003585 | -0.64% |
| Dec 24, 2024 | $0.003608 | +0.61% |
| Dec 23, 2024 | $0.003586 | -0.94% |
| Dec 22, 2024 | $0.00362 | -1.28% |
| Dec 21, 2024 | $0.003667 | -2.37% |
| Dec 20, 2024 | $0.003756 | +2.43% |
| Dec 19, 2024 | $0.003667 | -1.74% |
| Dec 18, 2024 | $0.003732 | -1.01% |
| Dec 17, 2024 | $0.00377 | +6.02% |
| Dec 16, 2024 | $0.003556 | -0.42% |
| Dec 15, 2024 | $0.003571 | +1.77% |
| Dec 14, 2024 | $0.003509 | +0.95% |
| Dec 13, 2024 | $0.003476 | -0.29% |
| Dec 12, 2024 | $0.003486 | +0.49% |
| Dec 11, 2024 | $0.003469 | +1.40% |
| Dec 10, 2024 | $0.003421 | -2.59% |
| Dec 9, 2024 | $0.003512 | -1.60% |
| Dec 8, 2024 | $0.003569 | +2.73% |
| Dec 7, 2024 | $0.003474 | +1.55% |
| Dec 6, 2024 | $0.003421 | +2.43% |
| Dec 5, 2024 | $0.00334 | +3.89% |
| Dec 4, 2024 | $0.003215 | +1.01% |
| Dec 3, 2024 | $0.003183 | -0.66% |
| Dec 2, 2024 | $0.003204 | +2.20% |
| Dec 1, 2024 | $0.003135 | -0.98% |
| Nov 30, 2024 | $0.003166 | +0.41% |
| Nov 29, 2024 | $0.003153 | +0.96% |
| Nov 28, 2024 | $0.003123 | -1.79% |
| Nov 27, 2024 | $0.00318 | +4.64% |
| Nov 26, 2024 | $0.003039 | -2.16% |
| Nov 25, 2024 | $0.003106 | -4.84% |
| Nov 24, 2024 | $0.003264 | +3.39% |
| Nov 23, 2024 | $0.003157 | -2.92% |
| Nov 22, 2024 | $0.003252 | +3.30% |
| Nov 21, 2024 | $0.003148 | -0.66% |
| Nov 20, 2024 | $0.003169 | -1.58% |
| Nov 19, 2024 | $0.00322 | -4.20% |
| Nov 18, 2024 | $0.003361 | +4.57% |
| Nov 17, 2024 | $0.003214 | +2.78% |
| Nov 16, 2024 | $0.003127 | +1.56% |
| Nov 15, 2024 | $0.003079 | +0.79% |
| Nov 14, 2024 | $0.003055 | +3.98% |
| Nov 13, 2024 | $0.002938 | -0.17% |
| Nov 12, 2024 | $0.002943 | -1.47% |
| Nov 11, 2024 | $0.002987 | -0.93% |
| Nov 10, 2024 | $0.003015 | +0.07% |
| Nov 9, 2024 | $0.003013 | +1.69% |
| Nov 8, 2024 | $0.002963 | +0.03% |
| Nov 7, 2024 | $0.002962 | -1.07% |
| Nov 6, 2024 | $0.002994 | -0.30% |
| Nov 5, 2024 | $0.003003 | -0.30% |
| Nov 4, 2024 | $0.003012 | -0.40% |
| Nov 3, 2024 | $0.003024 | +1.27% |
| Nov 2, 2024 | $0.002986 | +0.07% |
| Nov 1, 2024 | $0.002984 | +4.26% |
| Oct 31, 2024 | $0.002862 | +0.14% |
| Oct 30, 2024 | $0.002858 | +0.78% |
| Oct 29, 2024 | $0.002836 | -2.04% |
| Oct 28, 2024 | $0.002895 | -0.03% |
| Oct 27, 2024 | $0.002896 | -1.33% |
| Oct 26, 2024 | $0.002935 | -1.38% |
| Oct 25, 2024 | $0.002976 | -0.33% |
| Oct 24, 2024 | $0.002986 | -0.90% |
| Oct 23, 2024 | $0.003013 | -2.90% |