BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002245 | -0.84% |
| Apr 19, 2025 | $0.002264 | -2.33% |
| Apr 18, 2025 | $0.002318 | -1.95% |
| Apr 17, 2025 | $0.002364 | +0.51% |
| Apr 16, 2025 | $0.002352 | -2.45% |
| Apr 15, 2025 | $0.002411 | -3.44% |
| Apr 14, 2025 | $0.002497 | -2.65% |
| Apr 13, 2025 | $0.002565 | -0.81% |
| Apr 12, 2025 | $0.002586 | +0.74% |
| Apr 11, 2025 | $0.002567 | -1.31% |
| Apr 10, 2025 | $0.002601 | -1.25% |
| Apr 9, 2025 | $0.002634 | -0.57% |
| Apr 8, 2025 | $0.002649 | -0.41% |
| Apr 7, 2025 | $0.00266 | -1.55% |
| Apr 6, 2025 | $0.002702 | -1.42% |
| Apr 5, 2025 | $0.002741 | -1.01% |
| Apr 4, 2025 | $0.002769 | -0.72% |
| Apr 3, 2025 | $0.002789 | -0.11% |
| Apr 2, 2025 | $0.002792 | -1.10% |
| Apr 1, 2025 | $0.002823 | -0.42% |
| Mar 31, 2025 | $0.002835 | +1.07% |
| Mar 30, 2025 | $0.002805 | +0.39% |
| Mar 29, 2025 | $0.002794 | +1.16% |
| Mar 28, 2025 | $0.002762 | +0.51% |
| Mar 27, 2025 | $0.002748 | +0.55% |
| Mar 26, 2025 | $0.002733 | +2.17% |
| Mar 25, 2025 | $0.002675 | -0.37% |
| Mar 24, 2025 | $0.002685 | +0.79% |
| Mar 23, 2025 | $0.002664 | -0.15% |
| Mar 22, 2025 | $0.002668 | +1.06% |
| Mar 21, 2025 | $0.00264 | -0.23% |
| Mar 20, 2025 | $0.002646 | +1.15% |
| Mar 19, 2025 | $0.002616 | +0.93% |
| Mar 18, 2025 | $0.002592 | -0.77% |
| Mar 17, 2025 | $0.002612 | +1.08% |
| Mar 16, 2025 | $0.002584 | +0.04% |
| Mar 15, 2025 | $0.002583 | +1.61% |
| Mar 14, 2025 | $0.002542 | -0.78% |
| Mar 13, 2025 | $0.002562 | -0.19% |
| Mar 12, 2025 | $0.002567 | +0.59% |
| Mar 11, 2025 | $0.002552 | +0.67% |
| Mar 10, 2025 | $0.002535 | +0.36% |
| Mar 9, 2025 | $0.002526 | +0.44% |
| Mar 8, 2025 | $0.002515 | -0.75% |
| Mar 7, 2025 | $0.002534 | -0.31% |
| Mar 6, 2025 | $0.002542 | -2.00% |
| Mar 5, 2025 | $0.002594 | -1.52% |
| Mar 4, 2025 | $0.002634 | +0.96% |
| Mar 3, 2025 | $0.002609 | +0.23% |
| Mar 2, 2025 | $0.002603 | -0.12% |
| Mar 1, 2025 | $0.002606 | -0.38% |
| Feb 28, 2025 | $0.002616 | -0.76% |
| Feb 27, 2025 | $0.002636 | -0.98% |
| Feb 26, 2025 | $0.002662 | +0.11% |
| Feb 25, 2025 | $0.002659 | -2.71% |
| Feb 24, 2025 | $0.002733 | -1.09% |
| Feb 23, 2025 | $0.002763 | -1.11% |
| Feb 22, 2025 | $0.002794 | +2.27% |
| Feb 21, 2025 | $0.002732 | +0.22% |
| Feb 20, 2025 | $0.002726 | +0.15% |
| Feb 19, 2025 | $0.002722 | +0.26% |
| Feb 18, 2025 | $0.002715 | +0.22% |
| Feb 17, 2025 | $0.002709 | -0.84% |
| Feb 16, 2025 | $0.002732 | +0.04% |
| Feb 15, 2025 | $0.002731 | +0.07% |
| Feb 14, 2025 | $0.002729 | +0.55% |
| Feb 13, 2025 | $0.002714 | -1.92% |
| Feb 12, 2025 | $0.002767 | +1.10% |
| Feb 11, 2025 | $0.002737 | 0.00% |
| Feb 10, 2025 | $0.002737 | +1.37% |
| Feb 9, 2025 | $0.0027 | -0.44% |
| Feb 8, 2025 | $0.002712 | +3.12% |
| Feb 7, 2025 | $0.00263 | -1.13% |
| Feb 6, 2025 | $0.00266 | -0.97% |
| Feb 5, 2025 | $0.002686 | +0.45% |
| Feb 4, 2025 | $0.002674 | -0.11% |
| Feb 3, 2025 | $0.002677 | +2.14% |
| Feb 2, 2025 | $0.002621 | -0.68% |
| Feb 1, 2025 | $0.002639 | -3.83% |
| Jan 31, 2025 | $0.002744 | -0.47% |
| Jan 30, 2025 | $0.002757 | +0.95% |
| Jan 29, 2025 | $0.002731 | +2.63% |
| Jan 28, 2025 | $0.002661 | -2.17% |
| Jan 27, 2025 | $0.00272 | -0.44% |
| Jan 26, 2025 | $0.002732 | +0.40% |
| Jan 25, 2025 | $0.002721 | -1.84% |
| Jan 24, 2025 | $0.002772 | +1.72% |
| Jan 23, 2025 | $0.002725 | +0.96% |
| Jan 22, 2025 | $0.002699 | -4.19% |
| Jan 21, 2025 | $0.002817 | -2.26% |