BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002725 | +3.93% |
| Apr 14, 2026 | $0.002622 | +1.90% |
| Apr 13, 2026 | $0.002573 | +0.39% |
| Apr 12, 2026 | $0.002563 | -1.46% |
| Apr 11, 2026 | $0.002601 | +0.23% |
| Apr 10, 2026 | $0.002595 | +4.72% |
| Apr 9, 2026 | $0.002478 | +0.53% |
| Apr 8, 2026 | $0.002465 | -0.68% |
| Apr 7, 2026 | $0.002482 | +0.20% |
| Apr 6, 2026 | $0.002477 | +0.73% |
| Apr 5, 2026 | $0.002459 | +1.32% |
| Apr 4, 2026 | $0.002427 | -1.66% |
| Apr 3, 2026 | $0.002468 | +0.53% |
| Apr 2, 2026 | $0.002455 | -0.69% |
| Apr 1, 2026 | $0.002472 | -1.12% |
| Mar 31, 2026 | $0.0025 | -0.04% |
| Mar 30, 2026 | $0.002501 | +0.72% |
| Mar 29, 2026 | $0.002483 | +0.61% |
| Mar 28, 2026 | $0.002468 | +1.15% |
| Mar 27, 2026 | $0.00244 | +1.37% |
| Mar 26, 2026 | $0.002407 | -0.21% |
| Mar 25, 2026 | $0.002412 | -2.90% |
| Mar 24, 2026 | $0.002484 | +3.03% |
| Mar 23, 2026 | $0.002411 | -0.33% |
| Mar 22, 2026 | $0.002419 | +0.04% |
| Mar 21, 2026 | $0.002418 | -0.82% |
| Mar 20, 2026 | $0.002438 | -1.93% |
| Mar 19, 2026 | $0.002486 | +1.39% |
| Mar 18, 2026 | $0.002452 | +0.12% |
| Mar 17, 2026 | $0.002449 | +0.25% |
| Mar 16, 2026 | $0.002443 | -1.57% |
| Mar 15, 2026 | $0.002482 | +0.12% |
| Mar 14, 2026 | $0.002479 | -0.60% |
| Mar 13, 2026 | $0.002494 | +3.61% |
| Mar 12, 2026 | $0.002407 | -1.19% |
| Mar 11, 2026 | $0.002436 | +0.04% |
| Mar 10, 2026 | $0.002435 | -2.09% |
| Mar 9, 2026 | $0.002487 | +0.85% |
| Mar 8, 2026 | $0.002466 | -1.64% |
| Mar 7, 2026 | $0.002507 | +3.30% |
| Mar 6, 2026 | $0.002427 | -0.90% |
| Mar 5, 2026 | $0.002449 | +0.91% |
| Mar 4, 2026 | $0.002427 | -0.94% |
| Mar 3, 2026 | $0.00245 | +1.45% |
| Mar 2, 2026 | $0.002415 | -0.41% |
| Mar 1, 2026 | $0.002425 | -0.25% |
| Feb 28, 2026 | $0.002431 | -0.25% |
| Feb 27, 2026 | $0.002437 | -0.33% |
| Feb 26, 2026 | $0.002445 | -1.53% |
| Feb 25, 2026 | $0.002483 | +1.14% |
| Feb 24, 2026 | $0.002455 | -0.24% |
| Feb 23, 2026 | $0.002461 | 0.00% |
| Feb 22, 2026 | $0.002461 | +1.78% |
| Feb 21, 2026 | $0.002418 | -1.23% |
| Feb 20, 2026 | $0.002448 | +0.25% |
| Feb 19, 2026 | $0.002442 | +1.58% |
| Feb 18, 2026 | $0.002404 | -0.74% |
| Feb 17, 2026 | $0.002422 | -0.37% |
| Feb 16, 2026 | $0.002431 | -0.98% |
| Feb 15, 2026 | $0.002455 | -0.53% |
| Feb 14, 2026 | $0.002468 | +0.82% |
| Feb 13, 2026 | $0.002448 | +0.53% |
| Feb 12, 2026 | $0.002435 | +1.21% |
| Feb 11, 2026 | $0.002406 | -2.23% |
| Feb 10, 2026 | $0.002461 | +2.24% |
| Feb 9, 2026 | $0.002407 | -0.58% |
| Feb 8, 2026 | $0.002421 | -0.57% |
| Feb 7, 2026 | $0.002435 | +0.45% |
| Feb 6, 2026 | $0.002424 | -1.38% |
| Feb 5, 2026 | $0.002458 | -0.08% |
| Feb 4, 2026 | $0.00246 | +0.16% |
| Feb 3, 2026 | $0.002456 | +0.12% |
| Feb 2, 2026 | $0.002453 | -1.33% |
| Feb 1, 2026 | $0.002486 | +3.58% |
| Jan 31, 2026 | $0.0024 | -2.40% |
| Jan 30, 2026 | $0.002459 | +2.25% |
| Jan 29, 2026 | $0.002405 | -0.62% |
| Jan 28, 2026 | $0.00242 | +0.71% |
| Jan 27, 2026 | $0.002403 | -1.11% |
| Jan 26, 2026 | $0.00243 | +0.50% |
| Jan 25, 2026 | $0.002418 | +0.42% |
| Jan 24, 2026 | $0.002408 | -0.17% |
| Jan 23, 2026 | $0.002412 | -1.75% |
| Jan 22, 2026 | $0.002455 | +1.40% |
| Jan 21, 2026 | $0.002421 | -1.67% |
| Jan 20, 2026 | $0.002462 | +1.86% |
| Jan 19, 2026 | $0.002417 | +0.54% |
| Jan 18, 2026 | $0.002404 | -0.78% |
| Jan 17, 2026 | $0.002423 | -4.15% |
| Jan 16, 2026 | $0.002528 | +1.44% |