BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.003926 | +0.56% |
| Jul 18, 2025 | $0.003904 | -1.81% |
| Jul 17, 2025 | $0.003976 | -0.03% |
| Jul 16, 2025 | $0.003977 | -1.75% |
| Jul 15, 2025 | $0.004048 | -0.95% |
| Jul 14, 2025 | $0.004087 | +1.49% |
| Jul 13, 2025 | $0.004027 | +1.21% |
| Jul 12, 2025 | $0.003979 | -4.65% |
| Jul 11, 2025 | $0.004173 | +1.38% |
| Jul 10, 2025 | $0.004116 | +1.58% |
| Jul 9, 2025 | $0.004052 | -2.05% |
| Jul 8, 2025 | $0.004137 | -1.15% |
| Jul 7, 2025 | $0.004185 | -0.12% |
| Jul 6, 2025 | $0.00419 | +0.55% |
| Jul 5, 2025 | $0.004167 | -0.90% |
| Jul 4, 2025 | $0.004205 | +0.05% |
| Jul 3, 2025 | $0.004203 | -2.19% |
| Jul 2, 2025 | $0.004297 | +15.95% |
| Jul 1, 2025 | $0.003706 | -2.19% |
| Jun 30, 2025 | $0.003789 | +1.09% |
| Jun 29, 2025 | $0.003748 | +1.32% |
| Jun 28, 2025 | $0.003699 | +14.38% |
| Jun 27, 2025 | $0.003234 | -0.74% |
| Jun 26, 2025 | $0.003258 | -0.64% |
| Jun 25, 2025 | $0.003279 | -0.15% |
| Jun 24, 2025 | $0.003284 | -0.73% |
| Jun 23, 2025 | $0.003308 | -0.54% |
| Jun 22, 2025 | $0.003326 | -0.21% |
| Jun 21, 2025 | $0.003333 | -0.89% |
| Jun 20, 2025 | $0.003363 | -0.41% |
| Jun 19, 2025 | $0.003377 | -0.21% |
| Jun 18, 2025 | $0.003384 | -1.51% |
| Jun 17, 2025 | $0.003436 | -0.06% |
| Jun 16, 2025 | $0.003438 | -2.30% |
| Jun 15, 2025 | $0.003519 | -0.51% |
| Jun 14, 2025 | $0.003537 | +10.53% |
| Jun 13, 2025 | $0.0032 | +1.07% |
| Jun 12, 2025 | $0.003166 | +9.63% |
| Jun 11, 2025 | $0.002888 | +0.87% |
| Jun 10, 2025 | $0.002863 | -0.31% |
| Jun 9, 2025 | $0.002872 | -0.14% |
| Jun 8, 2025 | $0.002876 | +0.42% |
| Jun 7, 2025 | $0.002864 | -0.10% |
| Jun 6, 2025 | $0.002867 | -0.24% |
| Jun 5, 2025 | $0.002874 | -1.14% |
| Jun 4, 2025 | $0.002907 | -1.99% |
| Jun 3, 2025 | $0.002966 | +12.22% |
| Jun 2, 2025 | $0.002643 | -0.41% |
| Jun 1, 2025 | $0.002654 | -0.45% |
| May 31, 2025 | $0.002666 | +0.57% |
| May 30, 2025 | $0.002651 | -1.08% |
| May 29, 2025 | $0.00268 | +0.90% |
| May 28, 2025 | $0.002656 | -2.82% |
| May 27, 2025 | $0.002733 | -1.37% |
| May 26, 2025 | $0.002771 | -1.60% |
| May 25, 2025 | $0.002816 | -1.16% |
| May 24, 2025 | $0.002849 | +2.15% |
| May 23, 2025 | $0.002789 | +2.92% |
| May 22, 2025 | $0.00271 | -2.34% |
| May 21, 2025 | $0.002775 | -1.21% |
| May 20, 2025 | $0.002809 | +0.11% |
| May 19, 2025 | $0.002806 | -2.77% |
| May 18, 2025 | $0.002886 | +1.05% |
| May 17, 2025 | $0.002856 | +0.07% |
| May 16, 2025 | $0.002854 | -1.07% |
| May 15, 2025 | $0.002885 | +0.52% |
| May 14, 2025 | $0.00287 | -0.52% |
| May 13, 2025 | $0.002885 | +2.16% |
| May 12, 2025 | $0.002824 | +0.39% |
| May 11, 2025 | $0.002813 | -0.88% |
| May 10, 2025 | $0.002838 | -0.25% |
| May 9, 2025 | $0.002845 | -1.63% |
| May 8, 2025 | $0.002892 | -0.52% |
| May 7, 2025 | $0.002907 | -3.07% |
| May 6, 2025 | $0.002999 | +0.13% |
| May 5, 2025 | $0.002995 | +12.30% |
| May 4, 2025 | $0.002667 | +12.58% |
| May 3, 2025 | $0.002369 | +3.04% |
| May 2, 2025 | $0.002299 | +2.82% |
| May 1, 2025 | $0.002236 | -0.22% |
| Apr 30, 2025 | $0.002241 | +0.09% |
| Apr 29, 2025 | $0.002239 | +0.86% |
| Apr 28, 2025 | $0.00222 | +8.61% |
| Apr 27, 2025 | $0.002044 | +2.35% |
| Apr 26, 2025 | $0.001997 | +0.71% |
| Apr 25, 2025 | $0.001983 | +0.15% |
| Apr 24, 2025 | $0.00198 | -1.35% |
| Apr 23, 2025 | $0.002007 | -7.34% |
| Apr 22, 2025 | $0.002166 | -0.60% |
| Apr 21, 2025 | $0.002179 | -2.94% |