BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002632 | +4.78% |
| Oct 16, 2025 | $0.002512 | -1.18% |
| Oct 15, 2025 | $0.002542 | -2.42% |
| Oct 14, 2025 | $0.002605 | -2.18% |
| Oct 13, 2025 | $0.002663 | -1.66% |
| Oct 12, 2025 | $0.002708 | +0.48% |
| Oct 11, 2025 | $0.002695 | +1.01% |
| Oct 10, 2025 | $0.002668 | -1.48% |
| Oct 9, 2025 | $0.002708 | -0.84% |
| Oct 8, 2025 | $0.002731 | +2.98% |
| Oct 7, 2025 | $0.002652 | -0.60% |
| Oct 6, 2025 | $0.002668 | -1.88% |
| Oct 5, 2025 | $0.002719 | -1.56% |
| Oct 4, 2025 | $0.002762 | +0.80% |
| Oct 3, 2025 | $0.00274 | -1.65% |
| Oct 2, 2025 | $0.002786 | +3.65% |
| Oct 1, 2025 | $0.002688 | +0.11% |
| Sep 30, 2025 | $0.002685 | +0.94% |
| Sep 29, 2025 | $0.00266 | +0.64% |
| Sep 28, 2025 | $0.002643 | -4.52% |
| Sep 27, 2025 | $0.002768 | +1.84% |
| Sep 26, 2025 | $0.002718 | +0.70% |
| Sep 25, 2025 | $0.002699 | -0.48% |
| Sep 24, 2025 | $0.002712 | -0.70% |
| Sep 23, 2025 | $0.002731 | -0.29% |
| Sep 22, 2025 | $0.002739 | +0.29% |
| Sep 21, 2025 | $0.002731 | -2.74% |
| Sep 20, 2025 | $0.002808 | +1.96% |
| Sep 19, 2025 | $0.002754 | -2.03% |
| Sep 18, 2025 | $0.002811 | +2.63% |
| Sep 17, 2025 | $0.002739 | +0.59% |
| Sep 16, 2025 | $0.002723 | -2.54% |
| Sep 15, 2025 | $0.002794 | -0.32% |
| Sep 14, 2025 | $0.002803 | -2.13% |
| Sep 13, 2025 | $0.002864 | -3.41% |
| Sep 12, 2025 | $0.002965 | +2.21% |
| Sep 11, 2025 | $0.002901 | -1.59% |
| Sep 10, 2025 | $0.002948 | +0.75% |
| Sep 9, 2025 | $0.002926 | +2.13% |
| Sep 8, 2025 | $0.002865 | -1.82% |
| Sep 7, 2025 | $0.002918 | -2.67% |
| Sep 6, 2025 | $0.002998 | +1.18% |
| Sep 5, 2025 | $0.002963 | +1.68% |
| Sep 4, 2025 | $0.002914 | -2.18% |
| Sep 3, 2025 | $0.002979 | +0.17% |
| Sep 2, 2025 | $0.002974 | +2.16% |
| Sep 1, 2025 | $0.002911 | -3.77% |
| Aug 31, 2025 | $0.003025 | -0.72% |
| Aug 30, 2025 | $0.003047 | +3.82% |
| Aug 29, 2025 | $0.002935 | -0.68% |
| Aug 28, 2025 | $0.002955 | +0.37% |
| Aug 27, 2025 | $0.002944 | -3.48% |
| Aug 26, 2025 | $0.00305 | +0.56% |
| Aug 25, 2025 | $0.003033 | 0.00% |
| Aug 24, 2025 | $0.003033 | -0.56% |
| Aug 23, 2025 | $0.00305 | +1.33% |
| Aug 22, 2025 | $0.00301 | -0.86% |
| Aug 21, 2025 | $0.003036 | -0.72% |
| Aug 20, 2025 | $0.003058 | -0.81% |
| Aug 19, 2025 | $0.003083 | +0.46% |
| Aug 18, 2025 | $0.003069 | +0.26% |
| Aug 17, 2025 | $0.003061 | +0.59% |
| Aug 16, 2025 | $0.003043 | +7.60% |
| Aug 15, 2025 | $0.002828 | +0.71% |
| Aug 14, 2025 | $0.002808 | -1.92% |
| Aug 13, 2025 | $0.002863 | -1.55% |
| Aug 12, 2025 | $0.002908 | -6.74% |
| Aug 11, 2025 | $0.003118 | -2.07% |
| Aug 10, 2025 | $0.003184 | -1.09% |
| Aug 9, 2025 | $0.003219 | -0.92% |
| Aug 8, 2025 | $0.003249 | -2.08% |
| Aug 7, 2025 | $0.003318 | +1.22% |
| Aug 6, 2025 | $0.003278 | -0.33% |
| Aug 5, 2025 | $0.003289 | -2.98% |
| Aug 4, 2025 | $0.00339 | +0.09% |
| Aug 3, 2025 | $0.003387 | -0.12% |
| Aug 2, 2025 | $0.003391 | +0.09% |
| Aug 1, 2025 | $0.003388 | +0.50% |
| Jul 31, 2025 | $0.003371 | -1.09% |
| Jul 30, 2025 | $0.003408 | +1.37% |
| Jul 29, 2025 | $0.003362 | -0.39% |
| Jul 28, 2025 | $0.003375 | +0.54% |
| Jul 27, 2025 | $0.003357 | -1.87% |
| Jul 26, 2025 | $0.003421 | +0.12% |
| Jul 25, 2025 | $0.003417 | +0.62% |
| Jul 24, 2025 | $0.003396 | -0.70% |
| Jul 23, 2025 | $0.00342 | -0.52% |
| Jul 22, 2025 | $0.003438 | -2.50% |
| Jul 21, 2025 | $0.003526 | -8.22% |
| Jul 20, 2025 | $0.003842 | -2.14% |