BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Wrapped Axelar price history
1,449 daily closes since October 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.6533 | -1.83% |
| Jul 23, 2024 | $0.6655 | -4.55% |
| Jul 22, 2024 | $0.6972 | -9.02% |
| Jul 21, 2024 | $0.7663 | -0.74% |
| Jul 20, 2024 | $0.772 | +6.98% |
| Jul 19, 2024 | $0.7216 | -3.48% |
| Jul 18, 2024 | $0.7476 | -2.77% |
| Jul 17, 2024 | $0.7689 | +1.28% |
| Jul 16, 2024 | $0.7592 | +4.21% |
| Jul 15, 2024 | $0.7285 | +0.76% |
| Jul 14, 2024 | $0.723 | +5.12% |
| Jul 13, 2024 | $0.6878 | -1.08% |
| Jul 12, 2024 | $0.6953 | +11.75% |
| Jul 11, 2024 | $0.6222 | -1.08% |
| Jul 10, 2024 | $0.629 | -0.94% |
| Jul 9, 2024 | $0.635 | -4.93% |
| Jul 8, 2024 | $0.6679 | +1.92% |
| Jul 7, 2024 | $0.6553 | -1.58% |
| Jul 6, 2024 | $0.6658 | +37.00% |
| Jul 5, 2024 | $0.486 | -9.02% |
| Jul 4, 2024 | $0.5342 | -15.23% |
| Jul 3, 2024 | $0.6302 | -3.11% |
| Jul 2, 2024 | $0.6504 | +2.75% |
| Jul 1, 2024 | $0.633 | -1.17% |
| Jun 30, 2024 | $0.6405 | +12.41% |
| Jun 29, 2024 | $0.5698 | +0.02% |
| Jun 28, 2024 | $0.5697 | -2.06% |
| Jun 27, 2024 | $0.5817 | +2.29% |
| Jun 26, 2024 | $0.5687 | -0.05% |
| Jun 25, 2024 | $0.569 | -0.59% |
| Jun 24, 2024 | $0.5724 | +0.62% |
| Jun 23, 2024 | $0.5689 | -8.20% |
| Jun 22, 2024 | $0.6197 | +2.14% |
| Jun 21, 2024 | $0.6067 | +2.81% |
| Jun 20, 2024 | $0.5901 | -5.81% |
| Jun 19, 2024 | $0.6265 | -3.97% |
| Jun 18, 2024 | $0.6524 | -6.08% |
| Jun 17, 2024 | $0.6946 | -11.44% |
| Jun 16, 2024 | $0.7843 | +2.71% |
| Jun 15, 2024 | $0.7636 | +2.46% |
| Jun 14, 2024 | $0.7453 | +1.75% |
| Jun 13, 2024 | $0.7325 | -5.58% |
| Jun 12, 2024 | $0.7758 | +3.80% |
| Jun 11, 2024 | $0.7474 | -7.79% |
| Jun 10, 2024 | $0.8105 | -6.25% |
| Jun 9, 2024 | $0.8645 | +2.48% |
| Jun 8, 2024 | $0.8436 | -5.65% |
| Jun 7, 2024 | $0.8941 | -9.94% |
| Jun 6, 2024 | $0.9928 | -2.86% |
| Jun 5, 2024 | $1.02 | -0.39% |
| Jun 4, 2024 | $1.03 | +1.16% |
| Jun 3, 2024 | $1.01 | -3.90% |
| Jun 2, 2024 | $1.06 | +2.53% |
| Jun 1, 2024 | $1.03 | +0.29% |
| May 31, 2024 | $1.03 | -7.31% |
| May 30, 2024 | $1.11 | +7.81% |
| May 29, 2024 | $1.03 | +2.49% |
| May 28, 2024 | $1.00 | +5.85% |
| May 27, 2024 | $0.9467 | -0.12% |
| May 26, 2024 | $0.9478 | +2.69% |
| May 25, 2024 | $0.923 | +3.44% |
| May 24, 2024 | $0.8923 | -2.05% |
| May 23, 2024 | $0.911 | -7.44% |
| May 22, 2024 | $0.9842 | -0.03% |
| May 21, 2024 | $0.9845 | -5.35% |
| May 20, 2024 | $1.04 | +8.20% |
| May 19, 2024 | $0.9614 | -5.40% |
| May 18, 2024 | $1.02 | -1.50% |
| May 17, 2024 | $1.03 | +3.41% |
| May 16, 2024 | $0.9978 | -5.73% |
| May 15, 2024 | $1.06 | +15.82% |
| May 14, 2024 | $0.9138 | -6.09% |
| May 13, 2024 | $0.9731 | -4.17% |
| May 12, 2024 | $1.02 | -1.08% |
| May 11, 2024 | $1.03 | -5.81% |
| May 10, 2024 | $1.09 | -2.00% |
| May 9, 2024 | $1.11 | +0.18% |
| May 8, 2024 | $1.11 | -7.55% |
| May 7, 2024 | $1.20 | -3.23% |
| May 6, 2024 | $1.24 | -2.06% |
| May 5, 2024 | $1.27 | +0.37% |
| May 4, 2024 | $1.26 | +0.86% |
| May 3, 2024 | $1.25 | +3.87% |
| May 2, 2024 | $1.20 | +3.84% |
| May 1, 2024 | $1.16 | +9.08% |
| Apr 30, 2024 | $1.06 | -4.37% |
| Apr 29, 2024 | $1.11 | -1.23% |
| Apr 28, 2024 | $1.13 | -0.05% |
| Apr 27, 2024 | $1.13 | +7.14% |
| Apr 26, 2024 | $1.05 | -3.82% |