BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Wrapped Axelar price history
1,449 daily closes since October 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.8807 | +1.07% |
| Oct 21, 2024 | $0.8714 | +1.85% |
| Oct 20, 2024 | $0.8556 | -2.73% |
| Oct 19, 2024 | $0.8796 | +12.39% |
| Oct 18, 2024 | $0.7826 | +2.15% |
| Oct 17, 2024 | $0.7661 | -1.87% |
| Oct 16, 2024 | $0.7807 | +0.72% |
| Oct 15, 2024 | $0.7751 | -1.07% |
| Oct 14, 2024 | $0.7835 | -0.96% |
| Oct 13, 2024 | $0.7911 | -3.18% |
| Oct 12, 2024 | $0.8171 | +7.97% |
| Oct 11, 2024 | $0.7568 | +29.90% |
| Oct 10, 2024 | $0.5826 | -1.79% |
| Oct 9, 2024 | $0.5932 | -4.14% |
| Oct 8, 2024 | $0.6188 | -1.17% |
| Oct 7, 2024 | $0.6261 | -5.48% |
| Oct 6, 2024 | $0.6624 | +0.70% |
| Oct 5, 2024 | $0.6578 | +1.72% |
| Oct 4, 2024 | $0.6467 | +0.37% |
| Oct 3, 2024 | $0.6443 | +8.52% |
| Oct 2, 2024 | $0.5937 | +5.10% |
| Oct 1, 2024 | $0.5649 | -9.54% |
| Sep 30, 2024 | $0.6245 | -10.17% |
| Sep 29, 2024 | $0.6952 | +2.54% |
| Sep 28, 2024 | $0.678 | -5.21% |
| Sep 27, 2024 | $0.7153 | +1.19% |
| Sep 26, 2024 | $0.7069 | +20.36% |
| Sep 25, 2024 | $0.5873 | -4.07% |
| Sep 24, 2024 | $0.6122 | +5.64% |
| Sep 23, 2024 | $0.5795 | +7.91% |
| Sep 22, 2024 | $0.537 | -2.63% |
| Sep 21, 2024 | $0.5515 | +0.40% |
| Sep 20, 2024 | $0.5493 | -0.58% |
| Sep 19, 2024 | $0.5525 | +0.69% |
| Sep 18, 2024 | $0.5487 | +9.32% |
| Sep 17, 2024 | $0.5019 | +5.09% |
| Sep 16, 2024 | $0.4776 | -4.13% |
| Sep 15, 2024 | $0.4982 | -4.04% |
| Sep 14, 2024 | $0.5192 | -0.86% |
| Sep 13, 2024 | $0.5237 | +1.06% |
| Sep 12, 2024 | $0.5182 | +2.21% |
| Sep 11, 2024 | $0.507 | -0.02% |
| Sep 10, 2024 | $0.5071 | -0.41% |
| Sep 9, 2024 | $0.5092 | +0.65% |
| Sep 8, 2024 | $0.5059 | +2.08% |
| Sep 7, 2024 | $0.4956 | +4.40% |
| Sep 6, 2024 | $0.4747 | -4.18% |
| Sep 5, 2024 | $0.4954 | -6.93% |
| Sep 4, 2024 | $0.5323 | +0.72% |
| Sep 3, 2024 | $0.5285 | -1.75% |
| Sep 2, 2024 | $0.5379 | +6.20% |
| Sep 1, 2024 | $0.5065 | -2.84% |
| Aug 31, 2024 | $0.5213 | -3.62% |
| Aug 30, 2024 | $0.5409 | -0.04% |
| Aug 29, 2024 | $0.5411 | -1.96% |
| Aug 28, 2024 | $0.5519 | -0.88% |
| Aug 27, 2024 | $0.5568 | -8.66% |
| Aug 26, 2024 | $0.6096 | -7.13% |
| Aug 25, 2024 | $0.6564 | -4.33% |
| Aug 24, 2024 | $0.6861 | +4.52% |
| Aug 23, 2024 | $0.6564 | +11.77% |
| Aug 22, 2024 | $0.5873 | +1.63% |
| Aug 21, 2024 | $0.5779 | +3.60% |
| Aug 20, 2024 | $0.5578 | +1.66% |
| Aug 19, 2024 | $0.5487 | -0.11% |
| Aug 18, 2024 | $0.5493 | +1.80% |
| Aug 17, 2024 | $0.5396 | +2.57% |
| Aug 16, 2024 | $0.5261 | +2.71% |
| Aug 15, 2024 | $0.5122 | -5.27% |
| Aug 14, 2024 | $0.5407 | -5.01% |
| Aug 13, 2024 | $0.5692 | +0.53% |
| Aug 12, 2024 | $0.5662 | +4.25% |
| Aug 11, 2024 | $0.5431 | -5.96% |
| Aug 10, 2024 | $0.5775 | +2.07% |
| Aug 9, 2024 | $0.5658 | +0.96% |
| Aug 8, 2024 | $0.5604 | +13.44% |
| Aug 7, 2024 | $0.494 | -2.31% |
| Aug 6, 2024 | $0.5057 | +16.55% |
| Aug 5, 2024 | $0.4339 | -12.59% |
| Aug 4, 2024 | $0.4964 | -5.81% |
| Aug 3, 2024 | $0.527 | -4.46% |
| Aug 2, 2024 | $0.5516 | -7.91% |
| Aug 1, 2024 | $0.599 | -2.17% |
| Jul 31, 2024 | $0.6123 | -0.11% |
| Jul 30, 2024 | $0.613 | -4.01% |
| Jul 29, 2024 | $0.6386 | -2.55% |
| Jul 28, 2024 | $0.6553 | -3.12% |
| Jul 27, 2024 | $0.6764 | -0.54% |
| Jul 26, 2024 | $0.6801 | +3.86% |
| Jul 25, 2024 | $0.6548 | +0.23% |