BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Wrapped Axelar price history
1,449 daily closes since October 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.6242 | +5.39% |
| Jan 30, 2023 | $0.5923 | -6.43% |
| Jan 29, 2023 | $0.633 | +0.25% |
| Jan 28, 2023 | $0.6314 | -5.78% |
| Jan 27, 2023 | $0.6701 | +12.66% |
| Jan 26, 2023 | $0.5948 | +0.68% |
| Jan 25, 2023 | $0.5908 | +2.06% |
| Jan 24, 2023 | $0.5789 | -1.63% |
| Jan 23, 2023 | $0.5885 | -3.51% |
| Jan 22, 2023 | $0.6099 | +15.29% |
| Jan 21, 2023 | $0.529 | -3.10% |
| Jan 20, 2023 | $0.5459 | +3.84% |
| Jan 19, 2023 | $0.5257 | +2.44% |
| Jan 18, 2023 | $0.5132 | -2.82% |
| Jan 17, 2023 | $0.5281 | +0.69% |
| Jan 16, 2023 | $0.5245 | -5.41% |
| Jan 15, 2023 | $0.5545 | -1.46% |
| Jan 14, 2023 | $0.5627 | +0.82% |
| Jan 13, 2023 | $0.5581 | +4.26% |
| Jan 12, 2023 | $0.5353 | +3.24% |
| Jan 11, 2023 | $0.5185 | +0.08% |
| Jan 10, 2023 | $0.5181 | -2.13% |
| Jan 9, 2023 | $0.5294 | +0.99% |
| Jan 8, 2023 | $0.5242 | -0.93% |
| Jan 7, 2023 | $0.5291 | +2.04% |
| Jan 6, 2023 | $0.5185 | -1.31% |
| Jan 5, 2023 | $0.5254 | -0.45% |
| Jan 4, 2023 | $0.5278 | +0.76% |
| Jan 3, 2023 | $0.5238 | -0.06% |
| Jan 2, 2023 | $0.5241 | +2.76% |
| Jan 1, 2023 | $0.51 | -0.27% |
| Dec 31, 2022 | $0.5114 | +3.50% |
| Dec 30, 2022 | $0.4941 | -0.26% |
| Dec 29, 2022 | $0.4954 | -5.26% |
| Dec 28, 2022 | $0.5229 | -8.89% |
| Dec 27, 2022 | $0.5739 | -4.46% |
| Dec 26, 2022 | $0.6007 | -2.99% |
| Dec 25, 2022 | $0.6192 | +14.69% |
| Dec 24, 2022 | $0.5399 | +20.19% |
| Dec 23, 2022 | $0.4492 | +3.74% |
| Dec 22, 2022 | $0.433 | +5.58% |
| Dec 21, 2022 | $0.4101 | -5.16% |
| Dec 20, 2022 | $0.4324 | -3.53% |
| Dec 19, 2022 | $0.4482 | -9.44% |
| Dec 18, 2022 | $0.4949 | +5.88% |
| Dec 17, 2022 | $0.4674 | -3.87% |
| Dec 16, 2022 | $0.4862 | -8.32% |
| Dec 15, 2022 | $0.5303 | +18.90% |
| Dec 14, 2022 | $0.446 | +3.05% |
| Dec 13, 2022 | $0.4328 | +8.83% |
| Dec 12, 2022 | $0.3977 | -5.06% |
| Dec 11, 2022 | $0.4189 | -7.12% |
| Dec 10, 2022 | $0.451 | +1.65% |
| Dec 9, 2022 | $0.4437 | -6.41% |
| Dec 8, 2022 | $0.4741 | -2.21% |
| Dec 7, 2022 | $0.4848 | -3.43% |
| Dec 6, 2022 | $0.502 | -3.55% |
| Dec 5, 2022 | $0.5205 | -0.69% |
| Dec 4, 2022 | $0.5241 | +0.21% |
| Dec 3, 2022 | $0.523 | -1.08% |
| Dec 2, 2022 | $0.5287 | -1.67% |
| Dec 1, 2022 | $0.5377 | -1.41% |
| Nov 30, 2022 | $0.5454 | +0.93% |
| Nov 29, 2022 | $0.5404 | +0.99% |
| Nov 28, 2022 | $0.5351 | -5.39% |
| Nov 27, 2022 | $0.5656 | -5.15% |
| Nov 26, 2022 | $0.5963 | +1.22% |
| Nov 25, 2022 | $0.5891 | +8.29% |
| Nov 24, 2022 | $0.544 | +6.86% |
| Nov 23, 2022 | $0.5091 | -1.66% |
| Nov 22, 2022 | $0.5177 | +0.70% |
| Nov 21, 2022 | $0.5141 | -9.17% |
| Nov 20, 2022 | $0.566 | -12.00% |
| Nov 19, 2022 | $0.6432 | +3.76% |
| Nov 18, 2022 | $0.6199 | -4.32% |
| Nov 17, 2022 | $0.6479 | +3.19% |
| Nov 16, 2022 | $0.6279 | -2.21% |
| Nov 15, 2022 | $0.6421 | +0.53% |
| Nov 14, 2022 | $0.6387 | +5.52% |
| Nov 13, 2022 | $0.6053 | -9.98% |
| Nov 12, 2022 | $0.6724 | -2.28% |
| Nov 11, 2022 | $0.6881 | -3.41% |
| Nov 10, 2022 | $0.7124 | +10.45% |
| Nov 9, 2022 | $0.645 | -11.23% |
| Nov 8, 2022 | $0.7266 | -3.86% |
| Nov 7, 2022 | $0.7558 | +1.33% |
| Nov 6, 2022 | $0.7459 | -7.59% |
| Nov 5, 2022 | $0.8072 | +0.71% |
| Nov 4, 2022 | $0.8015 | +8.65% |
| Nov 3, 2022 | $0.7377 | -0.69% |