BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Wrapped Axelar price history
1,449 daily closes since October 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0422 | +1.69% |
| Jul 13, 2026 | $0.0415 | -2.81% |
| Jul 12, 2026 | $0.0427 | -4.04% |
| Jul 11, 2026 | $0.0445 | +7.75% |
| Jul 10, 2026 | $0.0413 | 0.00% |
| Jul 9, 2026 | $0.0413 | +1.23% |
| Jul 8, 2026 | $0.0408 | -1.69% |
| Jul 7, 2026 | $0.0415 | -5.47% |
| Jul 6, 2026 | $0.0439 | +1.86% |
| Jul 5, 2026 | $0.0431 | -1.82% |
| Jul 4, 2026 | $0.0439 | +0.46% |
| Jul 3, 2026 | $0.0437 | +2.58% |
| Jul 2, 2026 | $0.0426 | +3.90% |
| Jul 1, 2026 | $0.041 | +1.99% |
| Jun 30, 2026 | $0.0402 | -4.06% |
| Jun 29, 2026 | $0.0419 | -0.24% |
| Jun 28, 2026 | $0.042 | -0.24% |
| Jun 27, 2026 | $0.0421 | +2.68% |
| Jun 26, 2026 | $0.041 | +2.50% |
| Jun 25, 2026 | $0.04 | -2.44% |
| Jun 24, 2026 | $0.041 | -1.91% |
| Jun 23, 2026 | $0.0418 | -2.34% |
| Jun 22, 2026 | $0.0428 | -2.95% |
| Jun 21, 2026 | $0.0441 | -3.71% |
| Jun 20, 2026 | $0.0458 | +1.78% |
| Jun 19, 2026 | $0.045 | +0.22% |
| Jun 18, 2026 | $0.0449 | -4.47% |
| Jun 17, 2026 | $0.047 | +1.95% |
| Jun 16, 2026 | $0.0461 | +0.44% |
| Jun 15, 2026 | $0.0459 | -1.71% |
| Jun 14, 2026 | $0.0467 | -5.27% |
| Jun 13, 2026 | $0.0493 | +10.79% |
| Jun 12, 2026 | $0.0445 | +2.77% |
| Jun 11, 2026 | $0.0433 | +5.10% |
| Jun 10, 2026 | $0.0412 | -3.51% |
| Jun 9, 2026 | $0.0427 | -3.39% |
| Jun 8, 2026 | $0.0442 | +4.49% |
| Jun 7, 2026 | $0.0423 | +1.20% |
| Jun 6, 2026 | $0.0418 | -1.18% |
| Jun 5, 2026 | $0.0423 | -8.04% |
| Jun 4, 2026 | $0.046 | -7.07% |
| Jun 3, 2026 | $0.0495 | -0.80% |
| Jun 2, 2026 | $0.0499 | -7.76% |
| Jun 1, 2026 | $0.0541 | -1.28% |
| May 31, 2026 | $0.0548 | +1.67% |
| May 30, 2026 | $0.0539 | -3.58% |
| May 29, 2026 | $0.0559 | +8.54% |
| May 28, 2026 | $0.0515 | -3.74% |
| May 27, 2026 | $0.0535 | -6.14% |
| May 26, 2026 | $0.057 | -1.55% |
| May 25, 2026 | $0.0579 | +1.40% |
| May 24, 2026 | $0.0571 | -3.22% |
| May 23, 2026 | $0.059 | -0.17% |
| May 22, 2026 | $0.0591 | -3.90% |
| May 21, 2026 | $0.0615 | +0.65% |
| May 20, 2026 | $0.0611 | +5.16% |
| May 19, 2026 | $0.0581 | -1.02% |
| May 18, 2026 | $0.0587 | +1.38% |
| May 17, 2026 | $0.0579 | -4.30% |
| May 16, 2026 | $0.0605 | -6.06% |
| May 15, 2026 | $0.0644 | -3.74% |
| May 14, 2026 | $0.0669 | +1.67% |
| May 13, 2026 | $0.0658 | -7.84% |
| May 12, 2026 | $0.0714 | -0.83% |
| May 11, 2026 | $0.072 | -3.36% |
| May 10, 2026 | $0.0745 | +0.54% |
| May 9, 2026 | $0.0741 | -1.07% |
| May 8, 2026 | $0.0749 | +8.87% |
| May 7, 2026 | $0.0688 | -5.75% |
| May 6, 2026 | $0.073 | -9.09% |
| May 5, 2026 | $0.0803 | -3.14% |
| May 4, 2026 | $0.0829 | +14.66% |
| May 3, 2026 | $0.0723 | -4.49% |
| May 2, 2026 | $0.0757 | +10.67% |
| May 1, 2026 | $0.0684 | +11.76% |
| Apr 30, 2026 | $0.0612 | -3.32% |
| Apr 29, 2026 | $0.0633 | +8.21% |
| Apr 28, 2026 | $0.0585 | +6.17% |
| Apr 27, 2026 | $0.0551 | -3.16% |
| Apr 26, 2026 | $0.0569 | +2.15% |
| Apr 25, 2026 | $0.0557 | -9.28% |
| Apr 24, 2026 | $0.0614 | +2.68% |
| Apr 23, 2026 | $0.0598 | +5.10% |
| Apr 22, 2026 | $0.0569 | +1.25% |
| Apr 21, 2026 | $0.0562 | +2.18% |
| Apr 20, 2026 | $0.055 | -2.83% |
| Apr 19, 2026 | $0.0566 | -8.71% |
| Apr 18, 2026 | $0.062 | +8.77% |
| Apr 17, 2026 | $0.057 | -16.05% |
| Apr 16, 2026 | $0.0679 | +42.35% |