BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Wrapped Axelar price history
1,449 daily closes since October 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.6001 | +1.82% |
| Jan 19, 2025 | $0.5894 | -11.41% |
| Jan 18, 2025 | $0.6653 | -8.39% |
| Jan 17, 2025 | $0.7262 | +12.05% |
| Jan 16, 2025 | $0.6481 | -2.63% |
| Jan 15, 2025 | $0.6656 | +8.53% |
| Jan 14, 2025 | $0.6133 | +3.41% |
| Jan 13, 2025 | $0.5931 | -2.03% |
| Jan 12, 2025 | $0.6054 | -2.61% |
| Jan 11, 2025 | $0.6216 | -0.88% |
| Jan 10, 2025 | $0.6271 | +4.45% |
| Jan 9, 2025 | $0.6004 | -5.92% |
| Jan 8, 2025 | $0.6382 | -4.26% |
| Jan 7, 2025 | $0.6666 | -11.16% |
| Jan 6, 2025 | $0.7503 | +1.63% |
| Jan 5, 2025 | $0.7383 | -1.43% |
| Jan 4, 2025 | $0.749 | +0.55% |
| Jan 3, 2025 | $0.7449 | +7.13% |
| Jan 2, 2025 | $0.6953 | +3.88% |
| Jan 1, 2025 | $0.6693 | +3.03% |
| Dec 31, 2024 | $0.6496 | -3.02% |
| Dec 30, 2024 | $0.6698 | -3.19% |
| Dec 29, 2024 | $0.6919 | -6.69% |
| Dec 28, 2024 | $0.7415 | +6.58% |
| Dec 27, 2024 | $0.6957 | -4.11% |
| Dec 26, 2024 | $0.7255 | -8.67% |
| Dec 25, 2024 | $0.7944 | -2.53% |
| Dec 24, 2024 | $0.815 | +5.05% |
| Dec 23, 2024 | $0.7758 | +5.82% |
| Dec 22, 2024 | $0.7331 | -2.33% |
| Dec 21, 2024 | $0.7506 | -1.75% |
| Dec 20, 2024 | $0.764 | +4.60% |
| Dec 19, 2024 | $0.7304 | -6.09% |
| Dec 18, 2024 | $0.7778 | -10.07% |
| Dec 17, 2024 | $0.8649 | -5.55% |
| Dec 16, 2024 | $0.9157 | -9.19% |
| Dec 15, 2024 | $1.01 | +12.43% |
| Dec 14, 2024 | $0.8969 | -5.58% |
| Dec 13, 2024 | $0.9499 | +1.03% |
| Dec 12, 2024 | $0.9402 | +2.37% |
| Dec 11, 2024 | $0.9184 | +8.92% |
| Dec 10, 2024 | $0.8432 | -1.16% |
| Dec 9, 2024 | $0.8531 | -17.34% |
| Dec 8, 2024 | $1.03 | -1.07% |
| Dec 7, 2024 | $1.04 | -1.29% |
| Dec 6, 2024 | $1.06 | +2.77% |
| Dec 5, 2024 | $1.03 | -5.10% |
| Dec 4, 2024 | $1.08 | -3.81% |
| Dec 3, 2024 | $1.13 | +5.40% |
| Dec 2, 2024 | $1.07 | +2.63% |
| Dec 1, 2024 | $1.04 | +5.59% |
| Nov 30, 2024 | $0.9864 | -0.18% |
| Nov 29, 2024 | $0.9882 | +3.93% |
| Nov 28, 2024 | $0.9508 | +4.05% |
| Nov 27, 2024 | $0.9138 | +15.98% |
| Nov 26, 2024 | $0.7879 | -2.25% |
| Nov 25, 2024 | $0.806 | -4.52% |
| Nov 24, 2024 | $0.8442 | +7.02% |
| Nov 23, 2024 | $0.7888 | +7.55% |
| Nov 22, 2024 | $0.7334 | +2.54% |
| Nov 21, 2024 | $0.7152 | +4.71% |
| Nov 20, 2024 | $0.683 | -7.49% |
| Nov 19, 2024 | $0.7383 | -7.74% |
| Nov 18, 2024 | $0.8002 | +5.05% |
| Nov 17, 2024 | $0.7617 | -2.32% |
| Nov 16, 2024 | $0.7798 | +14.74% |
| Nov 15, 2024 | $0.6796 | +2.29% |
| Nov 14, 2024 | $0.6644 | -6.21% |
| Nov 13, 2024 | $0.7084 | -7.51% |
| Nov 12, 2024 | $0.7659 | -6.43% |
| Nov 11, 2024 | $0.8185 | +5.07% |
| Nov 10, 2024 | $0.779 | +3.63% |
| Nov 9, 2024 | $0.7517 | +4.81% |
| Nov 8, 2024 | $0.7172 | -2.53% |
| Nov 7, 2024 | $0.7358 | -2.08% |
| Nov 6, 2024 | $0.7514 | +11.17% |
| Nov 5, 2024 | $0.6759 | +5.71% |
| Nov 4, 2024 | $0.6394 | -3.82% |
| Nov 3, 2024 | $0.6648 | +0.48% |
| Nov 2, 2024 | $0.6616 | -3.58% |
| Nov 1, 2024 | $0.6862 | -3.65% |
| Oct 31, 2024 | $0.7122 | -7.93% |
| Oct 30, 2024 | $0.7735 | -1.96% |
| Oct 29, 2024 | $0.789 | +10.06% |
| Oct 28, 2024 | $0.7169 | -3.93% |
| Oct 27, 2024 | $0.7462 | +1.54% |
| Oct 26, 2024 | $0.7349 | -0.12% |
| Oct 25, 2024 | $0.7358 | -9.05% |
| Oct 24, 2024 | $0.809 | -1.37% |
| Oct 23, 2024 | $0.8202 | -6.87% |