BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Wrapped Axelar price history
1,449 daily closes since October 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.09 | -7.62% |
| Apr 24, 2024 | $1.18 | -6.43% |
| Apr 23, 2024 | $1.27 | -0.53% |
| Apr 22, 2024 | $1.27 | +3.29% |
| Apr 21, 2024 | $1.23 | -3.75% |
| Apr 20, 2024 | $1.28 | +7.74% |
| Apr 19, 2024 | $1.19 | -0.07% |
| Apr 18, 2024 | $1.19 | +3.30% |
| Apr 17, 2024 | $1.15 | +4.58% |
| Apr 16, 2024 | $1.10 | -0.05% |
| Apr 15, 2024 | $1.10 | -2.62% |
| Apr 14, 2024 | $1.13 | +9.42% |
| Apr 13, 2024 | $1.03 | -6.16% |
| Apr 12, 2024 | $1.10 | -16.94% |
| Apr 11, 2024 | $1.33 | -3.74% |
| Apr 10, 2024 | $1.38 | -5.00% |
| Apr 9, 2024 | $1.45 | -11.40% |
| Apr 8, 2024 | $1.64 | +6.86% |
| Apr 7, 2024 | $1.53 | +2.46% |
| Apr 6, 2024 | $1.49 | +0.35% |
| Apr 5, 2024 | $1.49 | -9.94% |
| Apr 4, 2024 | $1.65 | -1.55% |
| Apr 3, 2024 | $1.68 | -5.72% |
| Apr 2, 2024 | $1.78 | -5.77% |
| Apr 1, 2024 | $1.89 | -8.40% |
| Mar 31, 2024 | $2.06 | +2.67% |
| Mar 30, 2024 | $2.01 | -0.76% |
| Mar 29, 2024 | $2.02 | -1.41% |
| Mar 28, 2024 | $2.05 | -0.58% |
| Mar 27, 2024 | $2.07 | +5.54% |
| Mar 26, 2024 | $1.96 | -0.45% |
| Mar 25, 2024 | $1.97 | +1.51% |
| Mar 24, 2024 | $1.94 | +1.44% |
| Mar 23, 2024 | $1.91 | +3.22% |
| Mar 22, 2024 | $1.85 | -7.70% |
| Mar 21, 2024 | $2.00 | +10.29% |
| Mar 20, 2024 | $1.82 | +10.87% |
| Mar 19, 2024 | $1.64 | -8.02% |
| Mar 18, 2024 | $1.78 | -5.58% |
| Mar 17, 2024 | $1.89 | +2.49% |
| Mar 16, 2024 | $1.84 | -6.48% |
| Mar 15, 2024 | $1.97 | -5.07% |
| Mar 14, 2024 | $2.07 | -4.41% |
| Mar 13, 2024 | $2.17 | -1.06% |
| Mar 12, 2024 | $2.19 | -2.23% |
| Mar 11, 2024 | $2.24 | +2.14% |
| Mar 10, 2024 | $2.20 | -3.24% |
| Mar 9, 2024 | $2.27 | +6.63% |
| Mar 8, 2024 | $2.13 | -4.28% |
| Mar 7, 2024 | $2.22 | +0.49% |
| Mar 6, 2024 | $2.21 | +6.74% |
| Mar 5, 2024 | $2.07 | -5.43% |
| Mar 4, 2024 | $2.19 | -7.66% |
| Mar 3, 2024 | $2.37 | +20.75% |
| Mar 2, 2024 | $1.97 | -1.56% |
| Mar 1, 2024 | $2.00 | +32.48% |
| Feb 29, 2024 | $1.51 | -4.37% |
| Feb 28, 2024 | $1.58 | +8.53% |
| Feb 27, 2024 | $1.45 | -1.15% |
| Feb 26, 2024 | $1.47 | +1.51% |
| Feb 25, 2024 | $1.45 | -1.68% |
| Feb 24, 2024 | $1.47 | +2.31% |
| Feb 23, 2024 | $1.44 | -1.21% |
| Feb 22, 2024 | $1.46 | +16.67% |
| Feb 21, 2024 | $1.25 | -4.00% |
| Feb 20, 2024 | $1.30 | +1.90% |
| Feb 19, 2024 | $1.28 | +2.99% |
| Feb 18, 2024 | $1.24 | +2.47% |
| Feb 17, 2024 | $1.21 | -0.33% |
| Feb 16, 2024 | $1.21 | -3.03% |
| Feb 15, 2024 | $1.25 | +2.66% |
| Feb 14, 2024 | $1.22 | +8.61% |
| Feb 13, 2024 | $1.12 | +3.84% |
| Feb 12, 2024 | $1.08 | +1.36% |
| Feb 11, 2024 | $1.07 | -2.66% |
| Feb 10, 2024 | $1.10 | -3.92% |
| Feb 9, 2024 | $1.14 | +9.53% |
| Feb 8, 2024 | $1.04 | +7.10% |
| Feb 7, 2024 | $0.9719 | +7.81% |
| Feb 6, 2024 | $0.9015 | +0.61% |
| Feb 5, 2024 | $0.896 | +0.66% |
| Feb 4, 2024 | $0.8901 | -2.22% |
| Feb 3, 2024 | $0.9103 | -0.71% |
| Feb 2, 2024 | $0.9168 | +0.36% |
| Feb 1, 2024 | $0.9135 | +0.86% |
| Jan 31, 2024 | $0.9057 | -6.76% |
| Jan 30, 2024 | $0.9714 | -0.26% |
| Jan 29, 2024 | $0.9739 | +1.96% |
| Jan 28, 2024 | $0.9552 | +0.53% |
| Jan 27, 2024 | $0.9502 | +1.78% |