BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Wrapped Axelar price history
1,449 daily closes since October 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.4056 | -1.67% |
| Jul 29, 2023 | $0.4125 | +1.58% |
| Jul 28, 2023 | $0.4061 | +1.37% |
| Jul 27, 2023 | $0.4006 | -0.17% |
| Jul 26, 2023 | $0.4013 | -1.11% |
| Jul 25, 2023 | $0.4058 | +2.40% |
| Jul 24, 2023 | $0.3963 | -0.90% |
| Jul 23, 2023 | $0.3999 | +0.98% |
| Jul 22, 2023 | $0.396 | +0.05% |
| Jul 21, 2023 | $0.3958 | +8.89% |
| Jul 20, 2023 | $0.3635 | +3.56% |
| Jul 19, 2023 | $0.351 | +1.56% |
| Jul 18, 2023 | $0.3456 | -1.90% |
| Jul 17, 2023 | $0.3523 | -3.08% |
| Jul 16, 2023 | $0.3635 | -3.14% |
| Jul 15, 2023 | $0.3753 | -0.11% |
| Jul 14, 2023 | $0.3757 | +2.85% |
| Jul 13, 2023 | $0.3653 | -2.25% |
| Jul 12, 2023 | $0.3737 | +2.24% |
| Jul 11, 2023 | $0.3655 | +2.78% |
| Jul 10, 2023 | $0.3556 | +7.17% |
| Jul 9, 2023 | $0.3318 | -1.22% |
| Jul 8, 2023 | $0.3359 | -1.61% |
| Jul 7, 2023 | $0.3414 | -4.29% |
| Jul 6, 2023 | $0.3567 | -4.24% |
| Jul 5, 2023 | $0.3725 | -2.97% |
| Jul 4, 2023 | $0.3839 | +0.87% |
| Jul 3, 2023 | $0.3806 | +0.13% |
| Jul 2, 2023 | $0.3801 | -2.51% |
| Jul 1, 2023 | $0.3899 | +0.23% |
| Jun 30, 2023 | $0.389 | -0.21% |
| Jun 29, 2023 | $0.3898 | -0.18% |
| Jun 28, 2023 | $0.3905 | -3.13% |
| Jun 27, 2023 | $0.4031 | -0.25% |
| Jun 26, 2023 | $0.4041 | -2.01% |
| Jun 25, 2023 | $0.4124 | -0.10% |
| Jun 24, 2023 | $0.4128 | +1.60% |
| Jun 23, 2023 | $0.4063 | +0.89% |
| Jun 22, 2023 | $0.4027 | -2.59% |
| Jun 21, 2023 | $0.4134 | +2.35% |
| Jun 20, 2023 | $0.4039 | +0.72% |
| Jun 19, 2023 | $0.401 | +0.91% |
| Jun 18, 2023 | $0.3974 | +2.08% |
| Jun 17, 2023 | $0.3893 | +0.62% |
| Jun 16, 2023 | $0.3869 | +0.99% |
| Jun 15, 2023 | $0.3831 | +0.31% |
| Jun 14, 2023 | $0.3819 | -1.60% |
| Jun 13, 2023 | $0.3881 | -1.52% |
| Jun 12, 2023 | $0.3941 | +3.68% |
| Jun 11, 2023 | $0.3801 | +1.44% |
| Jun 10, 2023 | $0.3747 | -11.29% |
| Jun 9, 2023 | $0.4224 | -4.11% |
| Jun 8, 2023 | $0.4405 | +0.92% |
| Jun 7, 2023 | $0.4365 | -2.65% |
| Jun 6, 2023 | $0.4484 | +6.84% |
| Jun 5, 2023 | $0.4197 | -3.32% |
| Jun 4, 2023 | $0.4341 | -0.25% |
| Jun 3, 2023 | $0.4352 | -2.27% |
| Jun 2, 2023 | $0.4453 | -0.67% |
| Jun 1, 2023 | $0.4483 | +2.40% |
| May 31, 2023 | $0.4378 | -5.65% |
| May 30, 2023 | $0.464 | -0.71% |
| May 29, 2023 | $0.4673 | -0.70% |
| May 28, 2023 | $0.4706 | +3.68% |
| May 27, 2023 | $0.4539 | +0.04% |
| May 26, 2023 | $0.4537 | -1.07% |
| May 25, 2023 | $0.4586 | +1.15% |
| May 24, 2023 | $0.4534 | -1.28% |
| May 23, 2023 | $0.4593 | +1.28% |
| May 22, 2023 | $0.4535 | -3.59% |
| May 21, 2023 | $0.4704 | +0.90% |
| May 20, 2023 | $0.4662 | -3.42% |
| May 19, 2023 | $0.4827 | -1.57% |
| May 18, 2023 | $0.4904 | -2.41% |
| May 17, 2023 | $0.5025 | -2.69% |
| May 16, 2023 | $0.5164 | -2.91% |
| May 15, 2023 | $0.5319 | -1.90% |
| May 14, 2023 | $0.5422 | +1.19% |
| May 13, 2023 | $0.5358 | +0.64% |
| May 12, 2023 | $0.5324 | -1.77% |
| May 11, 2023 | $0.542 | -0.97% |
| May 10, 2023 | $0.5473 | +0.31% |
| May 9, 2023 | $0.5456 | -1.78% |
| May 8, 2023 | $0.5555 | -4.73% |
| May 7, 2023 | $0.5831 | +1.18% |
| May 6, 2023 | $0.5763 | -1.60% |
| May 5, 2023 | $0.5857 | +1.37% |
| May 4, 2023 | $0.5778 | +3.20% |
| May 3, 2023 | $0.5599 | -4.13% |
| May 2, 2023 | $0.584 | +10.02% |