BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Wrapped Axelar price history
1,449 daily closes since October 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.9336 | +2.74% |
| Jan 25, 2024 | $0.9087 | -3.73% |
| Jan 24, 2024 | $0.9439 | +1.78% |
| Jan 23, 2024 | $0.9274 | -4.76% |
| Jan 22, 2024 | $0.9737 | +8.42% |
| Jan 21, 2024 | $0.8981 | -0.29% |
| Jan 20, 2024 | $0.9007 | +0.19% |
| Jan 19, 2024 | $0.899 | -3.93% |
| Jan 18, 2024 | $0.9358 | -3.31% |
| Jan 17, 2024 | $0.9678 | -1.86% |
| Jan 16, 2024 | $0.9861 | -1.68% |
| Jan 15, 2024 | $1.00 | -1.54% |
| Jan 14, 2024 | $1.02 | -3.77% |
| Jan 13, 2024 | $1.06 | +4.21% |
| Jan 12, 2024 | $1.02 | -4.90% |
| Jan 11, 2024 | $1.07 | +0.82% |
| Jan 10, 2024 | $1.06 | -0.72% |
| Jan 9, 2024 | $1.07 | -4.24% |
| Jan 8, 2024 | $1.11 | +1.02% |
| Jan 7, 2024 | $1.10 | -0.43% |
| Jan 6, 2024 | $1.11 | -1.68% |
| Jan 5, 2024 | $1.13 | -2.03% |
| Jan 4, 2024 | $1.15 | +4.11% |
| Jan 3, 2024 | $1.10 | -4.92% |
| Jan 2, 2024 | $1.16 | -2.92% |
| Jan 1, 2024 | $1.20 | +1.31% |
| Dec 31, 2023 | $1.18 | -1.25% |
| Dec 30, 2023 | $1.20 | +0.12% |
| Dec 29, 2023 | $1.19 | +7.76% |
| Dec 28, 2023 | $1.11 | -7.28% |
| Dec 27, 2023 | $1.20 | +3.71% |
| Dec 26, 2023 | $1.15 | +1.68% |
| Dec 25, 2023 | $1.13 | +3.20% |
| Dec 24, 2023 | $1.10 | -6.91% |
| Dec 23, 2023 | $1.18 | -2.75% |
| Dec 22, 2023 | $1.21 | +5.27% |
| Dec 21, 2023 | $1.15 | +14.16% |
| Dec 20, 2023 | $1.01 | +7.83% |
| Dec 19, 2023 | $0.9366 | -12.63% |
| Dec 18, 2023 | $1.07 | -2.94% |
| Dec 17, 2023 | $1.10 | -1.52% |
| Dec 16, 2023 | $1.12 | +26.69% |
| Dec 15, 2023 | $0.8852 | -0.75% |
| Dec 14, 2023 | $0.8919 | +0.83% |
| Dec 13, 2023 | $0.8846 | +10.34% |
| Dec 12, 2023 | $0.8017 | +7.38% |
| Dec 11, 2023 | $0.7466 | -5.73% |
| Dec 10, 2023 | $0.792 | -0.56% |
| Dec 9, 2023 | $0.7965 | +1.04% |
| Dec 8, 2023 | $0.7883 | +3.02% |
| Dec 7, 2023 | $0.7652 | +22.06% |
| Dec 6, 2023 | $0.6269 | +2.48% |
| Dec 5, 2023 | $0.6117 | -8.54% |
| Dec 4, 2023 | $0.6688 | -3.85% |
| Dec 3, 2023 | $0.6956 | -5.49% |
| Dec 2, 2023 | $0.736 | +2.85% |
| Dec 1, 2023 | $0.7156 | -6.41% |
| Nov 30, 2023 | $0.7646 | +2.22% |
| Nov 29, 2023 | $0.748 | +3.39% |
| Nov 28, 2023 | $0.7235 | +5.50% |
| Nov 27, 2023 | $0.6858 | -11.46% |
| Nov 26, 2023 | $0.7746 | +10.15% |
| Nov 25, 2023 | $0.7032 | +1.91% |
| Nov 24, 2023 | $0.69 | -1.54% |
| Nov 23, 2023 | $0.7008 | +4.66% |
| Nov 22, 2023 | $0.6696 | +7.98% |
| Nov 21, 2023 | $0.6201 | -8.61% |
| Nov 20, 2023 | $0.6785 | +15.57% |
| Nov 19, 2023 | $0.5871 | +11.83% |
| Nov 18, 2023 | $0.525 | -2.18% |
| Nov 17, 2023 | $0.5367 | +7.88% |
| Nov 16, 2023 | $0.4975 | +9.99% |
| Nov 15, 2023 | $0.4523 | +6.75% |
| Nov 14, 2023 | $0.4237 | -0.19% |
| Nov 13, 2023 | $0.4245 | -0.79% |
| Nov 12, 2023 | $0.4279 | +1.35% |
| Nov 11, 2023 | $0.4222 | +0.69% |
| Nov 10, 2023 | $0.4193 | +1.11% |
| Nov 9, 2023 | $0.4147 | +6.63% |
| Nov 8, 2023 | $0.3889 | +1.78% |
| Nov 7, 2023 | $0.3821 | +0.92% |
| Nov 6, 2023 | $0.3786 | +0.64% |
| Nov 5, 2023 | $0.3762 | +1.13% |
| Nov 4, 2023 | $0.372 | +1.42% |
| Nov 3, 2023 | $0.3668 | -1.48% |
| Nov 2, 2023 | $0.3723 | +3.39% |
| Nov 1, 2023 | $0.3601 | +3.45% |
| Oct 31, 2023 | $0.3481 | +4.69% |
| Oct 30, 2023 | $0.3325 | +4.43% |
| Oct 29, 2023 | $0.3184 | +0.54% |