BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Wrapped Axelar price history
1,449 daily closes since October 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.3167 | +0.51% |
| Oct 27, 2023 | $0.3151 | +0.45% |
| Oct 26, 2023 | $0.3137 | -1.04% |
| Oct 25, 2023 | $0.317 | -1.22% |
| Oct 24, 2023 | $0.3209 | +0.16% |
| Oct 23, 2023 | $0.3204 | +1.17% |
| Oct 22, 2023 | $0.3167 | +0.06% |
| Oct 21, 2023 | $0.3165 | +0.44% |
| Oct 20, 2023 | $0.3151 | -1.04% |
| Oct 19, 2023 | $0.3184 | +0.47% |
| Oct 18, 2023 | $0.3169 | +0.09% |
| Oct 17, 2023 | $0.3166 | -0.57% |
| Oct 16, 2023 | $0.3184 | +0.09% |
| Oct 15, 2023 | $0.3181 | -2.75% |
| Oct 14, 2023 | $0.3271 | -2.10% |
| Oct 13, 2023 | $0.3341 | +0.03% |
| Oct 12, 2023 | $0.334 | -0.24% |
| Oct 11, 2023 | $0.3348 | +0.09% |
| Oct 10, 2023 | $0.3345 | -0.95% |
| Oct 9, 2023 | $0.3377 | -0.35% |
| Oct 8, 2023 | $0.3389 | +0.33% |
| Oct 7, 2023 | $0.3378 | +0.21% |
| Oct 6, 2023 | $0.3371 | +0.21% |
| Oct 5, 2023 | $0.3364 | -0.21% |
| Oct 4, 2023 | $0.3371 | -0.18% |
| Oct 3, 2023 | $0.3377 | +0.06% |
| Oct 2, 2023 | $0.3375 | +0.27% |
| Oct 1, 2023 | $0.3366 | -0.09% |
| Sep 30, 2023 | $0.3369 | +0.15% |
| Sep 29, 2023 | $0.3364 | +0.12% |
| Sep 28, 2023 | $0.336 | +0.12% |
| Sep 27, 2023 | $0.3356 | -0.83% |
| Sep 26, 2023 | $0.3384 | +1.68% |
| Sep 25, 2023 | $0.3328 | +0.06% |
| Sep 24, 2023 | $0.3326 | -0.95% |
| Sep 23, 2023 | $0.3358 | +0.27% |
| Sep 22, 2023 | $0.3349 | -0.53% |
| Sep 21, 2023 | $0.3367 | +0.27% |
| Sep 20, 2023 | $0.3358 | -2.27% |
| Sep 19, 2023 | $0.3436 | +1.30% |
| Sep 18, 2023 | $0.3392 | -0.56% |
| Sep 17, 2023 | $0.3411 | -2.18% |
| Sep 16, 2023 | $0.3487 | -1.25% |
| Sep 15, 2023 | $0.3531 | +0.43% |
| Sep 14, 2023 | $0.3516 | +3.14% |
| Sep 13, 2023 | $0.3409 | -1.73% |
| Sep 12, 2023 | $0.3469 | -0.83% |
| Sep 11, 2023 | $0.3498 | -1.58% |
| Sep 10, 2023 | $0.3554 | +0.45% |
| Sep 9, 2023 | $0.3538 | +1.20% |
| Sep 8, 2023 | $0.3496 | -3.53% |
| Sep 7, 2023 | $0.3624 | +1.14% |
| Sep 6, 2023 | $0.3583 | +1.24% |
| Sep 5, 2023 | $0.3539 | -0.48% |
| Sep 4, 2023 | $0.3556 | -0.89% |
| Sep 3, 2023 | $0.3588 | +1.70% |
| Sep 2, 2023 | $0.3528 | +1.97% |
| Sep 1, 2023 | $0.346 | +1.41% |
| Aug 31, 2023 | $0.3412 | -0.99% |
| Aug 30, 2023 | $0.3446 | -0.03% |
| Aug 29, 2023 | $0.3447 | -1.12% |
| Aug 28, 2023 | $0.3486 | -1.02% |
| Aug 27, 2023 | $0.3522 | +1.85% |
| Aug 26, 2023 | $0.3458 | -1.93% |
| Aug 25, 2023 | $0.3526 | +0.23% |
| Aug 24, 2023 | $0.3518 | -2.60% |
| Aug 23, 2023 | $0.3612 | +1.63% |
| Aug 22, 2023 | $0.3554 | -2.15% |
| Aug 21, 2023 | $0.3632 | -1.33% |
| Aug 20, 2023 | $0.3681 | -1.81% |
| Aug 19, 2023 | $0.3749 | +0.51% |
| Aug 18, 2023 | $0.373 | +1.28% |
| Aug 17, 2023 | $0.3683 | -1.89% |
| Aug 16, 2023 | $0.3754 | -0.71% |
| Aug 15, 2023 | $0.3781 | -2.70% |
| Aug 14, 2023 | $0.3886 | +0.88% |
| Aug 13, 2023 | $0.3852 | -0.49% |
| Aug 12, 2023 | $0.3871 | -0.21% |
| Aug 11, 2023 | $0.3879 | -0.97% |
| Aug 10, 2023 | $0.3917 | +0.51% |
| Aug 9, 2023 | $0.3897 | -0.15% |
| Aug 8, 2023 | $0.3903 | +0.10% |
| Aug 7, 2023 | $0.3899 | -0.10% |
| Aug 6, 2023 | $0.3903 | -1.19% |
| Aug 5, 2023 | $0.395 | +0.77% |
| Aug 4, 2023 | $0.392 | -0.23% |
| Aug 3, 2023 | $0.3929 | +0.08% |
| Aug 2, 2023 | $0.3926 | -1.51% |
| Aug 1, 2023 | $0.3986 | -0.08% |
| Jul 31, 2023 | $0.3989 | -1.65% |