BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Wrapped Axelar price history
1,449 daily closes since October 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.5308 | +1.36% |
| Apr 30, 2023 | $0.5237 | +1.81% |
| Apr 29, 2023 | $0.5144 | +0.53% |
| Apr 28, 2023 | $0.5117 | +2.03% |
| Apr 27, 2023 | $0.5015 | +4.76% |
| Apr 26, 2023 | $0.4787 | -1.05% |
| Apr 25, 2023 | $0.4838 | -1.87% |
| Apr 24, 2023 | $0.493 | -0.12% |
| Apr 23, 2023 | $0.4936 | -4.82% |
| Apr 22, 2023 | $0.5186 | +1.09% |
| Apr 21, 2023 | $0.513 | +0.45% |
| Apr 20, 2023 | $0.5107 | -5.02% |
| Apr 19, 2023 | $0.5377 | -4.15% |
| Apr 18, 2023 | $0.561 | +5.57% |
| Apr 17, 2023 | $0.5314 | -1.52% |
| Apr 16, 2023 | $0.5396 | -0.53% |
| Apr 15, 2023 | $0.5425 | -2.11% |
| Apr 14, 2023 | $0.5542 | -0.72% |
| Apr 13, 2023 | $0.5582 | +0.16% |
| Apr 12, 2023 | $0.5573 | -0.78% |
| Apr 11, 2023 | $0.5617 | -3.55% |
| Apr 10, 2023 | $0.5824 | -1.64% |
| Apr 9, 2023 | $0.5921 | -0.30% |
| Apr 8, 2023 | $0.5939 | -0.27% |
| Apr 7, 2023 | $0.5955 | -0.58% |
| Apr 6, 2023 | $0.599 | -4.60% |
| Apr 5, 2023 | $0.6279 | +5.78% |
| Apr 4, 2023 | $0.5936 | +0.75% |
| Apr 3, 2023 | $0.5892 | -2.37% |
| Apr 2, 2023 | $0.6035 | -0.30% |
| Apr 1, 2023 | $0.6053 | -0.10% |
| Mar 31, 2023 | $0.6059 | +0.63% |
| Mar 30, 2023 | $0.6021 | -0.77% |
| Mar 29, 2023 | $0.6068 | +0.76% |
| Mar 28, 2023 | $0.6022 | -0.13% |
| Mar 27, 2023 | $0.603 | -1.82% |
| Mar 26, 2023 | $0.6142 | +0.62% |
| Mar 25, 2023 | $0.6104 | -0.44% |
| Mar 24, 2023 | $0.6131 | -2.40% |
| Mar 23, 2023 | $0.6282 | -1.41% |
| Mar 22, 2023 | $0.6372 | -1.94% |
| Mar 21, 2023 | $0.6498 | +1.56% |
| Mar 20, 2023 | $0.6398 | +0.02% |
| Mar 19, 2023 | $0.6397 | -0.54% |
| Mar 18, 2023 | $0.6432 | -2.47% |
| Mar 17, 2023 | $0.6595 | +1.40% |
| Mar 16, 2023 | $0.6504 | +0.79% |
| Mar 15, 2023 | $0.6453 | -2.11% |
| Mar 14, 2023 | $0.6592 | -1.02% |
| Mar 13, 2023 | $0.666 | +4.29% |
| Mar 12, 2023 | $0.6386 | +2.45% |
| Mar 11, 2023 | $0.6233 | -0.59% |
| Mar 10, 2023 | $0.627 | -5.12% |
| Mar 9, 2023 | $0.6608 | -2.45% |
| Mar 8, 2023 | $0.6774 | -2.84% |
| Mar 7, 2023 | $0.6972 | -1.19% |
| Mar 6, 2023 | $0.7056 | +0.13% |
| Mar 5, 2023 | $0.7047 | -1.11% |
| Mar 4, 2023 | $0.7126 | -0.64% |
| Mar 3, 2023 | $0.7172 | -3.74% |
| Mar 2, 2023 | $0.7451 | -1.75% |
| Mar 1, 2023 | $0.7584 | +5.11% |
| Feb 28, 2023 | $0.7215 | -0.06% |
| Feb 27, 2023 | $0.7219 | -0.56% |
| Feb 26, 2023 | $0.726 | +0.43% |
| Feb 25, 2023 | $0.7229 | -0.52% |
| Feb 24, 2023 | $0.7267 | -1.96% |
| Feb 23, 2023 | $0.7412 | +3.20% |
| Feb 22, 2023 | $0.7182 | -1.07% |
| Feb 21, 2023 | $0.726 | -2.43% |
| Feb 20, 2023 | $0.7441 | +4.51% |
| Feb 19, 2023 | $0.712 | -2.90% |
| Feb 18, 2023 | $0.7333 | +1.52% |
| Feb 17, 2023 | $0.7223 | -2.52% |
| Feb 16, 2023 | $0.741 | -4.50% |
| Feb 15, 2023 | $0.7759 | +2.61% |
| Feb 14, 2023 | $0.7562 | +1.60% |
| Feb 13, 2023 | $0.7443 | -0.27% |
| Feb 12, 2023 | $0.7463 | -4.59% |
| Feb 11, 2023 | $0.7822 | +3.99% |
| Feb 10, 2023 | $0.7522 | +0.67% |
| Feb 9, 2023 | $0.7472 | -12.59% |
| Feb 8, 2023 | $0.8548 | +13.20% |
| Feb 7, 2023 | $0.7551 | -3.67% |
| Feb 6, 2023 | $0.7839 | +27.82% |
| Feb 5, 2023 | $0.6133 | -1.86% |
| Feb 4, 2023 | $0.6249 | +0.27% |
| Feb 3, 2023 | $0.6232 | -2.44% |
| Feb 2, 2023 | $0.6388 | +0.25% |
| Feb 1, 2023 | $0.6372 | +2.08% |