BTC$84,085.34+1.21%
ETH$2,570.94+2.79%
USDT$0.9991-0.01%
BNB$754.86+0.89%
XRP$1.42+1.45%
SOL$112.81+3.14%
TRX$0.3316+0.39%
BEAM$0.6021+3.77%
STETH$2,563.39+2.02%
ZEC$1,329.06+8.41%
HYPE$87.68+3.39%
DOGE$0.08788+2.97%
LINK$13.51+4.61%
WBTC$84,641.61+0.14%
USDS$1.00-0.00%
XMR$535.86+0.76%
WBT$82.85+0.83%
ADA$0.254+2.32%
WEETH$2,840.38+2.91%
LEO$8.89-0.20%
NEAR$5.87+12.18%
AUTO$95.19-8.82%
RAIN$0.01031+0.46%
XLM$0.2025+3.60%
Fig. 01 · Daily closes
1,449 daily closes since October 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.7428 | -2.86% |
| Nov 1, 2022 | $0.7647 | -3.81% |
| Oct 31, 2022 | $0.795 | -1.34% |
| Oct 30, 2022 | $0.8058 | -3.42% |
| Oct 29, 2022 | $0.8343 | -2.24% |
| Oct 28, 2022 | $0.8534 | -0.30% |
| Oct 27, 2022 | $0.856 | -2.80% |
| Oct 26, 2022 | $0.8807 | +3.84% |
| Oct 25, 2022 | $0.8481 | — |