BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Wrapped Axelar price history
1,449 daily closes since October 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2975 | -1.06% |
| Apr 19, 2025 | $0.3007 | +4.77% |
| Apr 18, 2025 | $0.287 | -0.31% |
| Apr 17, 2025 | $0.2879 | +0.28% |
| Apr 16, 2025 | $0.2871 | -2.28% |
| Apr 15, 2025 | $0.2938 | -3.86% |
| Apr 14, 2025 | $0.3056 | +0.66% |
| Apr 13, 2025 | $0.3036 | -6.44% |
| Apr 12, 2025 | $0.3245 | +3.41% |
| Apr 11, 2025 | $0.3138 | +4.74% |
| Apr 10, 2025 | $0.2996 | -9.02% |
| Apr 9, 2025 | $0.3293 | +10.69% |
| Apr 8, 2025 | $0.2975 | -5.91% |
| Apr 7, 2025 | $0.3162 | +3.06% |
| Apr 6, 2025 | $0.3068 | -9.45% |
| Apr 5, 2025 | $0.3388 | -2.92% |
| Apr 4, 2025 | $0.349 | +0.52% |
| Apr 3, 2025 | $0.3472 | +1.73% |
| Apr 2, 2025 | $0.3413 | -8.33% |
| Apr 1, 2025 | $0.3723 | +1.03% |
| Mar 31, 2025 | $0.3685 | -0.78% |
| Mar 30, 2025 | $0.3714 | +0.35% |
| Mar 29, 2025 | $0.3701 | -5.83% |
| Mar 28, 2025 | $0.393 | -5.23% |
| Mar 27, 2025 | $0.4147 | -1.43% |
| Mar 26, 2025 | $0.4207 | -4.54% |
| Mar 25, 2025 | $0.4407 | +5.28% |
| Mar 24, 2025 | $0.4186 | -0.36% |
| Mar 23, 2025 | $0.4201 | +0.82% |
| Mar 22, 2025 | $0.4167 | +2.89% |
| Mar 21, 2025 | $0.405 | +1.86% |
| Mar 20, 2025 | $0.3976 | -1.14% |
| Mar 19, 2025 | $0.4022 | +0.85% |
| Mar 18, 2025 | $0.3988 | -1.51% |
| Mar 17, 2025 | $0.4049 | +1.53% |
| Mar 16, 2025 | $0.3988 | -2.97% |
| Mar 15, 2025 | $0.411 | +10.31% |
| Mar 14, 2025 | $0.3726 | +2.48% |
| Mar 13, 2025 | $0.3636 | -2.73% |
| Mar 12, 2025 | $0.3738 | +1.05% |
| Mar 11, 2025 | $0.3699 | +4.11% |
| Mar 10, 2025 | $0.3553 | -1.93% |
| Mar 9, 2025 | $0.3623 | -8.44% |
| Mar 8, 2025 | $0.3957 | -0.10% |
| Mar 7, 2025 | $0.3961 | -3.63% |
| Mar 6, 2025 | $0.411 | -5.50% |
| Mar 5, 2025 | $0.4349 | +11.57% |
| Mar 4, 2025 | $0.3898 | +0.41% |
| Mar 3, 2025 | $0.3882 | -14.92% |
| Mar 2, 2025 | $0.4563 | +10.14% |
| Mar 1, 2025 | $0.4143 | -1.47% |
| Feb 28, 2025 | $0.4205 | -2.30% |
| Feb 27, 2025 | $0.4304 | +0.65% |
| Feb 26, 2025 | $0.4276 | -2.04% |
| Feb 25, 2025 | $0.4365 | +1.80% |
| Feb 24, 2025 | $0.4288 | -13.36% |
| Feb 23, 2025 | $0.4949 | +3.32% |
| Feb 22, 2025 | $0.479 | +1.83% |
| Feb 21, 2025 | $0.4704 | -4.43% |
| Feb 20, 2025 | $0.4922 | -0.26% |
| Feb 19, 2025 | $0.4935 | +11.35% |
| Feb 18, 2025 | $0.4432 | -5.86% |
| Feb 17, 2025 | $0.4708 | +1.55% |
| Feb 16, 2025 | $0.4636 | -2.11% |
| Feb 15, 2025 | $0.4736 | -4.36% |
| Feb 14, 2025 | $0.4952 | +5.36% |
| Feb 13, 2025 | $0.47 | -4.02% |
| Feb 12, 2025 | $0.4897 | +8.99% |
| Feb 11, 2025 | $0.4493 | +1.63% |
| Feb 10, 2025 | $0.4421 | +2.96% |
| Feb 9, 2025 | $0.4294 | -1.20% |
| Feb 8, 2025 | $0.4346 | +9.83% |
| Feb 7, 2025 | $0.3957 | +3.29% |
| Feb 6, 2025 | $0.3831 | -7.28% |
| Feb 5, 2025 | $0.4132 | -2.96% |
| Feb 4, 2025 | $0.4258 | -3.95% |
| Feb 3, 2025 | $0.4433 | +1.58% |
| Feb 2, 2025 | $0.4364 | -14.20% |
| Feb 1, 2025 | $0.5086 | -7.91% |
| Jan 31, 2025 | $0.5523 | -0.79% |
| Jan 30, 2025 | $0.5567 | +4.82% |
| Jan 29, 2025 | $0.5311 | +3.09% |
| Jan 28, 2025 | $0.5152 | -7.55% |
| Jan 27, 2025 | $0.5573 | -8.11% |
| Jan 26, 2025 | $0.6065 | -5.03% |
| Jan 25, 2025 | $0.6386 | +0.82% |
| Jan 24, 2025 | $0.6334 | +4.63% |
| Jan 23, 2025 | $0.6054 | +1.77% |
| Jan 22, 2025 | $0.5949 | -3.22% |
| Jan 21, 2025 | $0.6147 | +2.43% |