BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Wrapped Axelar price history
1,449 daily closes since October 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1922 | -3.66% |
| Oct 16, 2025 | $0.1995 | -9.85% |
| Oct 15, 2025 | $0.2213 | -4.28% |
| Oct 14, 2025 | $0.2312 | -4.66% |
| Oct 13, 2025 | $0.2425 | +4.75% |
| Oct 12, 2025 | $0.2315 | +17.75% |
| Oct 11, 2025 | $0.1966 | -6.16% |
| Oct 10, 2025 | $0.2095 | -27.83% |
| Oct 9, 2025 | $0.2903 | -4.54% |
| Oct 8, 2025 | $0.3041 | +3.12% |
| Oct 7, 2025 | $0.2949 | -8.16% |
| Oct 6, 2025 | $0.3211 | +10.57% |
| Oct 5, 2025 | $0.2904 | -3.33% |
| Oct 4, 2025 | $0.3004 | -2.91% |
| Oct 3, 2025 | $0.3094 | +4.49% |
| Oct 2, 2025 | $0.2961 | +0.95% |
| Oct 1, 2025 | $0.2933 | +4.08% |
| Sep 30, 2025 | $0.2818 | -2.22% |
| Sep 29, 2025 | $0.2882 | -2.80% |
| Sep 28, 2025 | $0.2965 | +1.79% |
| Sep 27, 2025 | $0.2913 | -1.89% |
| Sep 26, 2025 | $0.2969 | +3.16% |
| Sep 25, 2025 | $0.2878 | -6.86% |
| Sep 24, 2025 | $0.309 | -3.17% |
| Sep 23, 2025 | $0.3191 | +2.80% |
| Sep 22, 2025 | $0.3104 | -3.09% |
| Sep 21, 2025 | $0.3203 | -3.47% |
| Sep 20, 2025 | $0.3318 | +2.22% |
| Sep 19, 2025 | $0.3246 | -6.35% |
| Sep 18, 2025 | $0.3466 | +4.18% |
| Sep 17, 2025 | $0.3327 | +3.36% |
| Sep 16, 2025 | $0.3219 | +1.74% |
| Sep 15, 2025 | $0.3164 | -2.92% |
| Sep 14, 2025 | $0.3259 | -3.61% |
| Sep 13, 2025 | $0.3381 | +1.14% |
| Sep 12, 2025 | $0.3343 | +2.67% |
| Sep 11, 2025 | $0.3256 | -1.69% |
| Sep 10, 2025 | $0.3312 | +1.85% |
| Sep 9, 2025 | $0.3252 | +4.70% |
| Sep 8, 2025 | $0.3106 | +3.84% |
| Sep 7, 2025 | $0.2991 | +1.32% |
| Sep 6, 2025 | $0.2952 | -1.73% |
| Sep 5, 2025 | $0.3004 | +2.60% |
| Sep 4, 2025 | $0.2928 | -2.50% |
| Sep 3, 2025 | $0.3003 | +0.50% |
| Sep 2, 2025 | $0.2988 | +2.15% |
| Sep 1, 2025 | $0.2925 | -3.66% |
| Aug 31, 2025 | $0.3036 | -3.13% |
| Aug 30, 2025 | $0.3134 | +4.43% |
| Aug 29, 2025 | $0.3001 | -5.95% |
| Aug 28, 2025 | $0.3191 | +3.74% |
| Aug 27, 2025 | $0.3076 | -0.42% |
| Aug 26, 2025 | $0.3089 | +6.66% |
| Aug 25, 2025 | $0.2896 | -9.13% |
| Aug 24, 2025 | $0.3187 | -2.72% |
| Aug 23, 2025 | $0.3276 | -2.33% |
| Aug 22, 2025 | $0.3354 | +9.36% |
| Aug 21, 2025 | $0.3067 | -2.04% |
| Aug 20, 2025 | $0.3131 | +1.82% |
| Aug 19, 2025 | $0.3075 | -6.73% |
| Aug 18, 2025 | $0.3297 | -1.88% |
| Aug 17, 2025 | $0.336 | -1.41% |
| Aug 16, 2025 | $0.3408 | +2.13% |
| Aug 15, 2025 | $0.3337 | -2.57% |
| Aug 14, 2025 | $0.3425 | -7.95% |
| Aug 13, 2025 | $0.3721 | +1.83% |
| Aug 12, 2025 | $0.3654 | +7.12% |
| Aug 11, 2025 | $0.3411 | -6.68% |
| Aug 10, 2025 | $0.3655 | +0.91% |
| Aug 9, 2025 | $0.3622 | +1.46% |
| Aug 8, 2025 | $0.357 | +2.32% |
| Aug 7, 2025 | $0.3489 | +4.37% |
| Aug 6, 2025 | $0.3343 | +1.61% |
| Aug 5, 2025 | $0.329 | -6.64% |
| Aug 4, 2025 | $0.3524 | +3.80% |
| Aug 3, 2025 | $0.3395 | +4.33% |
| Aug 2, 2025 | $0.3254 | -3.04% |
| Aug 1, 2025 | $0.3356 | -1.03% |
| Jul 31, 2025 | $0.3391 | -6.87% |
| Jul 30, 2025 | $0.3641 | -0.63% |
| Jul 29, 2025 | $0.3664 | -4.03% |
| Jul 28, 2025 | $0.3818 | -7.69% |
| Jul 27, 2025 | $0.4136 | -0.27% |
| Jul 26, 2025 | $0.4147 | -7.72% |
| Jul 25, 2025 | $0.4494 | +15.26% |
| Jul 24, 2025 | $0.3899 | +6.62% |
| Jul 23, 2025 | $0.3657 | -8.37% |
| Jul 22, 2025 | $0.3991 | -0.75% |
| Jul 21, 2025 | $0.4021 | +2.58% |
| Jul 20, 2025 | $0.392 | +4.06% |