BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Wrapped Axelar price history
1,449 daily closes since October 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3767 | +1.05% |
| Jul 18, 2025 | $0.3728 | +0.95% |
| Jul 17, 2025 | $0.3693 | -0.03% |
| Jul 16, 2025 | $0.3694 | +1.71% |
| Jul 15, 2025 | $0.3632 | +2.95% |
| Jul 14, 2025 | $0.3528 | -1.86% |
| Jul 13, 2025 | $0.3595 | +2.86% |
| Jul 12, 2025 | $0.3495 | -4.19% |
| Jul 11, 2025 | $0.3648 | +2.41% |
| Jul 10, 2025 | $0.3562 | +2.00% |
| Jul 9, 2025 | $0.3492 | +9.88% |
| Jul 8, 2025 | $0.3178 | +1.40% |
| Jul 7, 2025 | $0.3134 | -2.64% |
| Jul 6, 2025 | $0.3219 | +1.55% |
| Jul 5, 2025 | $0.317 | +0.83% |
| Jul 4, 2025 | $0.3144 | -4.61% |
| Jul 3, 2025 | $0.3296 | -0.30% |
| Jul 2, 2025 | $0.3306 | +3.60% |
| Jul 1, 2025 | $0.3191 | -3.71% |
| Jun 30, 2025 | $0.3314 | -3.83% |
| Jun 29, 2025 | $0.3446 | +3.89% |
| Jun 28, 2025 | $0.3317 | +2.25% |
| Jun 27, 2025 | $0.3244 | +1.31% |
| Jun 26, 2025 | $0.3202 | -3.00% |
| Jun 25, 2025 | $0.3301 | -6.33% |
| Jun 24, 2025 | $0.3524 | -0.73% |
| Jun 23, 2025 | $0.355 | +4.57% |
| Jun 22, 2025 | $0.3395 | -3.88% |
| Jun 21, 2025 | $0.3532 | -4.33% |
| Jun 20, 2025 | $0.3692 | -1.15% |
| Jun 19, 2025 | $0.3735 | -4.01% |
| Jun 18, 2025 | $0.3891 | +0.57% |
| Jun 17, 2025 | $0.3869 | -5.29% |
| Jun 16, 2025 | $0.4085 | -5.04% |
| Jun 15, 2025 | $0.4302 | +3.91% |
| Jun 14, 2025 | $0.414 | +1.79% |
| Jun 13, 2025 | $0.4067 | -7.57% |
| Jun 12, 2025 | $0.44 | -8.60% |
| Jun 11, 2025 | $0.4814 | -5.92% |
| Jun 10, 2025 | $0.5117 | +52.75% |
| Jun 9, 2025 | $0.335 | +4.13% |
| Jun 8, 2025 | $0.3217 | -0.80% |
| Jun 7, 2025 | $0.3243 | +4.95% |
| Jun 6, 2025 | $0.309 | +1.71% |
| Jun 5, 2025 | $0.3038 | -5.03% |
| Jun 4, 2025 | $0.3199 | -3.35% |
| Jun 3, 2025 | $0.331 | -0.72% |
| Jun 2, 2025 | $0.3334 | +2.36% |
| Jun 1, 2025 | $0.3257 | +2.91% |
| May 31, 2025 | $0.3165 | +1.15% |
| May 30, 2025 | $0.3129 | -7.04% |
| May 29, 2025 | $0.3366 | -2.94% |
| May 28, 2025 | $0.3468 | -0.69% |
| May 27, 2025 | $0.3492 | +0.32% |
| May 26, 2025 | $0.3481 | -2.33% |
| May 25, 2025 | $0.3564 | -0.20% |
| May 24, 2025 | $0.3571 | +0.39% |
| May 23, 2025 | $0.3557 | -7.22% |
| May 22, 2025 | $0.3834 | +0.97% |
| May 21, 2025 | $0.3797 | +1.09% |
| May 20, 2025 | $0.3756 | +2.01% |
| May 19, 2025 | $0.3682 | -4.46% |
| May 18, 2025 | $0.3854 | +3.88% |
| May 17, 2025 | $0.371 | -2.34% |
| May 16, 2025 | $0.3799 | -1.83% |
| May 15, 2025 | $0.387 | -5.12% |
| May 14, 2025 | $0.4079 | -3.68% |
| May 13, 2025 | $0.4235 | +2.27% |
| May 12, 2025 | $0.4141 | -0.58% |
| May 11, 2025 | $0.4165 | -7.96% |
| May 10, 2025 | $0.4525 | +9.33% |
| May 9, 2025 | $0.4139 | +2.10% |
| May 8, 2025 | $0.4054 | +11.31% |
| May 7, 2025 | $0.3642 | +5.84% |
| May 6, 2025 | $0.3441 | -3.04% |
| May 5, 2025 | $0.3549 | +0.77% |
| May 4, 2025 | $0.3522 | -1.98% |
| May 3, 2025 | $0.3593 | -4.24% |
| May 2, 2025 | $0.3752 | -4.02% |
| May 1, 2025 | $0.3909 | +2.73% |
| Apr 30, 2025 | $0.3805 | -1.45% |
| Apr 29, 2025 | $0.3861 | +5.09% |
| Apr 28, 2025 | $0.3674 | +3.35% |
| Apr 27, 2025 | $0.3555 | -5.20% |
| Apr 26, 2025 | $0.375 | +4.54% |
| Apr 25, 2025 | $0.3587 | +0.25% |
| Apr 24, 2025 | $0.3578 | +8.92% |
| Apr 23, 2025 | $0.3285 | +2.98% |
| Apr 22, 2025 | $0.319 | +5.14% |
| Apr 21, 2025 | $0.3034 | +1.98% |