BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Wrapped Axelar price history
1,449 daily closes since October 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0743 | -5.83% |
| Jan 14, 2026 | $0.0789 | +3.41% |
| Jan 13, 2026 | $0.0763 | +7.92% |
| Jan 12, 2026 | $0.0707 | -0.42% |
| Jan 11, 2026 | $0.071 | -3.66% |
| Jan 10, 2026 | $0.0737 | -1.86% |
| Jan 9, 2026 | $0.0751 | +0.40% |
| Jan 8, 2026 | $0.0748 | -2.09% |
| Jan 7, 2026 | $0.0764 | -6.83% |
| Jan 6, 2026 | $0.082 | +4.06% |
| Jan 5, 2026 | $0.0788 | +1.55% |
| Jan 4, 2026 | $0.0776 | +2.92% |
| Jan 3, 2026 | $0.0754 | +1.34% |
| Jan 2, 2026 | $0.0744 | +3.91% |
| Jan 1, 2026 | $0.0716 | +3.77% |
| Dec 31, 2025 | $0.069 | -1.00% |
| Dec 30, 2025 | $0.0697 | -0.71% |
| Dec 29, 2025 | $0.0702 | -3.17% |
| Dec 28, 2025 | $0.0725 | -3.72% |
| Dec 27, 2025 | $0.0753 | +3.72% |
| Dec 26, 2025 | $0.0726 | +2.40% |
| Dec 25, 2025 | $0.0709 | -3.41% |
| Dec 24, 2025 | $0.0734 | -4.55% |
| Dec 23, 2025 | $0.0769 | -7.35% |
| Dec 22, 2025 | $0.083 | -0.36% |
| Dec 21, 2025 | $0.0833 | -7.13% |
| Dec 20, 2025 | $0.0897 | 0.00% |
| Dec 19, 2025 | $0.0897 | +2.87% |
| Dec 18, 2025 | $0.0872 | -6.54% |
| Dec 17, 2025 | $0.0933 | -12.56% |
| Dec 16, 2025 | $0.1067 | -11.31% |
| Dec 15, 2025 | $0.1203 | -12.89% |
| Dec 14, 2025 | $0.1381 | +2.83% |
| Dec 13, 2025 | $0.1343 | -5.56% |
| Dec 12, 2025 | $0.1422 | +18.80% |
| Dec 11, 2025 | $0.1197 | -7.92% |
| Dec 10, 2025 | $0.13 | +0.85% |
| Dec 9, 2025 | $0.1289 | +15.19% |
| Dec 8, 2025 | $0.1119 | +1.45% |
| Dec 7, 2025 | $0.1103 | -4.09% |
| Dec 6, 2025 | $0.115 | +1.59% |
| Dec 5, 2025 | $0.1132 | -3.17% |
| Dec 4, 2025 | $0.1169 | -3.79% |
| Dec 3, 2025 | $0.1215 | +0.50% |
| Dec 2, 2025 | $0.1209 | +11.94% |
| Dec 1, 2025 | $0.108 | -8.55% |
| Nov 30, 2025 | $0.1181 | -6.27% |
| Nov 29, 2025 | $0.126 | -3.15% |
| Nov 28, 2025 | $0.1301 | -3.06% |
| Nov 27, 2025 | $0.1342 | -1.03% |
| Nov 26, 2025 | $0.1356 | +1.95% |
| Nov 25, 2025 | $0.133 | +0.91% |
| Nov 24, 2025 | $0.1318 | +1.23% |
| Nov 23, 2025 | $0.1302 | -1.81% |
| Nov 22, 2025 | $0.1326 | +2.47% |
| Nov 21, 2025 | $0.1294 | -3.58% |
| Nov 20, 2025 | $0.1342 | -4.07% |
| Nov 19, 2025 | $0.1399 | +2.12% |
| Nov 18, 2025 | $0.137 | +1.26% |
| Nov 17, 2025 | $0.1353 | -2.24% |
| Nov 16, 2025 | $0.1384 | -1.98% |
| Nov 15, 2025 | $0.1412 | -1.47% |
| Nov 14, 2025 | $0.1433 | -4.15% |
| Nov 13, 2025 | $0.1495 | -4.41% |
| Nov 12, 2025 | $0.1564 | -1.94% |
| Nov 11, 2025 | $0.1595 | -6.78% |
| Nov 10, 2025 | $0.1711 | +0.35% |
| Nov 9, 2025 | $0.1705 | -1.27% |
| Nov 8, 2025 | $0.1727 | -6.50% |
| Nov 7, 2025 | $0.1847 | +17.87% |
| Nov 6, 2025 | $0.1567 | -2.43% |
| Nov 5, 2025 | $0.1606 | +4.35% |
| Nov 4, 2025 | $0.1539 | -5.12% |
| Nov 3, 2025 | $0.1622 | -8.62% |
| Nov 2, 2025 | $0.1775 | -2.15% |
| Nov 1, 2025 | $0.1814 | +10.07% |
| Oct 31, 2025 | $0.1648 | +0.49% |
| Oct 30, 2025 | $0.164 | -9.94% |
| Oct 29, 2025 | $0.1821 | +0.33% |
| Oct 28, 2025 | $0.1815 | -7.49% |
| Oct 27, 2025 | $0.1962 | +0.98% |
| Oct 26, 2025 | $0.1943 | +3.85% |
| Oct 25, 2025 | $0.1871 | -3.01% |
| Oct 24, 2025 | $0.1929 | +1.05% |
| Oct 23, 2025 | $0.1909 | +1.60% |
| Oct 22, 2025 | $0.1879 | -5.20% |
| Oct 21, 2025 | $0.1982 | -2.12% |
| Oct 20, 2025 | $0.2025 | -1.84% |
| Oct 19, 2025 | $0.2063 | +1.98% |
| Oct 18, 2025 | $0.2023 | +5.25% |