BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Wrapped Axelar price history
1,449 daily closes since October 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0477 | +4.84% |
| Apr 14, 2026 | $0.0455 | -4.21% |
| Apr 13, 2026 | $0.0475 | +6.74% |
| Apr 12, 2026 | $0.0445 | -4.30% |
| Apr 11, 2026 | $0.0465 | -0.64% |
| Apr 10, 2026 | $0.0468 | +0.86% |
| Apr 9, 2026 | $0.0464 | +0.87% |
| Apr 8, 2026 | $0.046 | -3.77% |
| Apr 7, 2026 | $0.0478 | +4.14% |
| Apr 6, 2026 | $0.0459 | +3.85% |
| Apr 5, 2026 | $0.0442 | 0.00% |
| Apr 4, 2026 | $0.0442 | +1.84% |
| Apr 3, 2026 | $0.0434 | -1.59% |
| Apr 2, 2026 | $0.0441 | -6.57% |
| Apr 1, 2026 | $0.0472 | -0.63% |
| Mar 31, 2026 | $0.0475 | +0.42% |
| Mar 30, 2026 | $0.0473 | +0.64% |
| Mar 29, 2026 | $0.047 | -2.69% |
| Mar 28, 2026 | $0.0483 | +2.33% |
| Mar 27, 2026 | $0.0472 | -1.26% |
| Mar 26, 2026 | $0.0478 | -5.72% |
| Mar 25, 2026 | $0.0507 | -2.31% |
| Mar 24, 2026 | $0.0519 | +4.85% |
| Mar 23, 2026 | $0.0495 | +1.85% |
| Mar 22, 2026 | $0.0486 | -5.08% |
| Mar 21, 2026 | $0.0512 | -2.29% |
| Mar 20, 2026 | $0.0524 | +0.58% |
| Mar 19, 2026 | $0.0521 | -3.87% |
| Mar 18, 2026 | $0.0542 | -7.98% |
| Mar 17, 2026 | $0.0589 | +1.38% |
| Mar 16, 2026 | $0.0581 | +3.57% |
| Mar 15, 2026 | $0.0561 | +1.81% |
| Mar 14, 2026 | $0.0551 | -0.54% |
| Mar 13, 2026 | $0.0554 | -1.25% |
| Mar 12, 2026 | $0.0561 | +3.70% |
| Mar 11, 2026 | $0.0541 | +2.27% |
| Mar 10, 2026 | $0.0529 | 0.00% |
| Mar 9, 2026 | $0.0529 | +0.19% |
| Mar 8, 2026 | $0.0528 | +0.96% |
| Mar 7, 2026 | $0.0523 | -5.77% |
| Mar 6, 2026 | $0.0555 | +2.40% |
| Mar 5, 2026 | $0.0542 | -1.09% |
| Mar 4, 2026 | $0.0548 | +3.79% |
| Mar 3, 2026 | $0.0528 | -2.40% |
| Mar 2, 2026 | $0.0541 | +2.08% |
| Mar 1, 2026 | $0.053 | -3.46% |
| Feb 28, 2026 | $0.0549 | -0.54% |
| Feb 27, 2026 | $0.0552 | -2.30% |
| Feb 26, 2026 | $0.0565 | -3.58% |
| Feb 25, 2026 | $0.0586 | +16.04% |
| Feb 24, 2026 | $0.0505 | -2.88% |
| Feb 23, 2026 | $0.052 | -2.62% |
| Feb 22, 2026 | $0.0534 | -3.96% |
| Feb 21, 2026 | $0.0556 | -0.89% |
| Feb 20, 2026 | $0.0561 | +2.19% |
| Feb 19, 2026 | $0.0549 | -4.02% |
| Feb 18, 2026 | $0.0572 | -6.38% |
| Feb 17, 2026 | $0.0611 | -0.16% |
| Feb 16, 2026 | $0.0612 | 0.00% |
| Feb 15, 2026 | $0.0612 | -3.01% |
| Feb 14, 2026 | $0.0631 | +0.48% |
| Feb 13, 2026 | $0.0628 | +8.09% |
| Feb 12, 2026 | $0.0581 | -4.13% |
| Feb 11, 2026 | $0.0606 | +3.06% |
| Feb 10, 2026 | $0.0588 | -1.01% |
| Feb 9, 2026 | $0.0594 | +4.21% |
| Feb 8, 2026 | $0.057 | -3.72% |
| Feb 7, 2026 | $0.0592 | +1.02% |
| Feb 6, 2026 | $0.0586 | +4.83% |
| Feb 5, 2026 | $0.0559 | -12.24% |
| Feb 4, 2026 | $0.0637 | -0.31% |
| Feb 3, 2026 | $0.0639 | +2.40% |
| Feb 2, 2026 | $0.0624 | +0.32% |
| Feb 1, 2026 | $0.0622 | -7.16% |
| Jan 31, 2026 | $0.067 | -8.84% |
| Jan 30, 2026 | $0.0735 | -1.61% |
| Jan 29, 2026 | $0.0747 | -13.14% |
| Jan 28, 2026 | $0.086 | -1.49% |
| Jan 27, 2026 | $0.0873 | +6.20% |
| Jan 26, 2026 | $0.0822 | +1.11% |
| Jan 25, 2026 | $0.0813 | +17.49% |
| Jan 24, 2026 | $0.0692 | +5.17% |
| Jan 23, 2026 | $0.0658 | +2.02% |
| Jan 22, 2026 | $0.0645 | -1.38% |
| Jan 21, 2026 | $0.0654 | +0.46% |
| Jan 20, 2026 | $0.0651 | -6.06% |
| Jan 19, 2026 | $0.0693 | -6.10% |
| Jan 18, 2026 | $0.0738 | -5.63% |
| Jan 17, 2026 | $0.0782 | +4.83% |
| Jan 16, 2026 | $0.0746 | +0.40% |