BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wrapped eETH price history
939 daily closes since March 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $3,473.01 | -3.64% |
| Jul 23, 2024 | $3,604.10 | +0.28% |
| Jul 22, 2024 | $3,593.94 | -2.15% |
| Jul 21, 2024 | $3,672.74 | +0.54% |
| Jul 20, 2024 | $3,653.02 | +0.28% |
| Jul 19, 2024 | $3,642.74 | +3.04% |
| Jul 18, 2024 | $3,535.38 | +0.16% |
| Jul 17, 2024 | $3,529.90 | -1.10% |
| Jul 16, 2024 | $3,569.29 | -1.35% |
| Jul 15, 2024 | $3,618.13 | +7.21% |
| Jul 14, 2024 | $3,374.91 | +2.74% |
| Jul 13, 2024 | $3,284.93 | +1.06% |
| Jul 12, 2024 | $3,250.38 | +0.81% |
| Jul 11, 2024 | $3,224.18 | +0.17% |
| Jul 10, 2024 | $3,218.69 | +1.43% |
| Jul 9, 2024 | $3,173.25 | +1.60% |
| Jul 8, 2024 | $3,123.17 | +2.41% |
| Jul 7, 2024 | $3,049.82 | -4.20% |
| Jul 6, 2024 | $3,183.54 | +2.73% |
| Jul 5, 2024 | $3,098.83 | -2.53% |
| Jul 4, 2024 | $3,179.21 | -7.34% |
| Jul 3, 2024 | $3,431.06 | -3.57% |
| Jul 2, 2024 | $3,557.98 | -0.39% |
| Jul 1, 2024 | $3,571.97 | -0.31% |
| Jun 30, 2024 | $3,583.02 | +2.08% |
| Jun 29, 2024 | $3,510.08 | +0.01% |
| Jun 28, 2024 | $3,509.85 | -1.99% |
| Jun 27, 2024 | $3,581.27 | +2.53% |
| Jun 26, 2024 | $3,492.89 | -0.97% |
| Jun 25, 2024 | $3,527.26 | +1.28% |
| Jun 24, 2024 | $3,482.51 | -2.10% |
| Jun 23, 2024 | $3,557.16 | -2.23% |
| Jun 22, 2024 | $3,638.29 | -0.40% |
| Jun 21, 2024 | $3,652.74 | +0.34% |
| Jun 20, 2024 | $3,640.36 | -1.40% |
| Jun 19, 2024 | $3,692.08 | +2.62% |
| Jun 18, 2024 | $3,597.93 | -1.37% |
| Jun 17, 2024 | $3,647.82 | -3.25% |
| Jun 16, 2024 | $3,770.17 | +1.65% |
| Jun 15, 2024 | $3,708.81 | +2.48% |
| Jun 14, 2024 | $3,618.91 | +0.89% |
| Jun 13, 2024 | $3,587.01 | -3.06% |
| Jun 12, 2024 | $3,700.17 | +1.87% |
| Jun 11, 2024 | $3,632.34 | -4.40% |
| Jun 10, 2024 | $3,799.57 | -0.96% |
| Jun 9, 2024 | $3,836.37 | +0.53% |
| Jun 8, 2024 | $3,816.14 | -0.10% |
| Jun 7, 2024 | $3,820.03 | -3.42% |
| Jun 6, 2024 | $3,955.42 | -1.44% |
| Jun 5, 2024 | $4,013.18 | +1.63% |
| Jun 4, 2024 | $3,948.80 | +1.18% |
| Jun 3, 2024 | $3,902.65 | -0.57% |
| Jun 2, 2024 | $3,924.92 | -0.66% |
| Jun 1, 2024 | $3,951.13 | +0.94% |
| May 31, 2024 | $3,914.34 | +0.69% |
| May 30, 2024 | $3,887.36 | -0.62% |
| May 29, 2024 | $3,911.79 | -1.74% |
| May 28, 2024 | $3,981.09 | -1.25% |
| May 27, 2024 | $4,031.62 | +1.37% |
| May 26, 2024 | $3,977.29 | +2.14% |
| May 25, 2024 | $3,894.11 | +0.67% |
| May 24, 2024 | $3,868.04 | -1.37% |
| May 23, 2024 | $3,921.68 | +0.93% |
| May 22, 2024 | $3,885.62 | -1.26% |
| May 21, 2024 | $3,935.25 | +3.39% |
| May 20, 2024 | $3,806.35 | +19.25% |
| May 19, 2024 | $3,191.91 | -1.50% |
| May 18, 2024 | $3,240.40 | +1.31% |
| May 17, 2024 | $3,198.64 | +4.99% |
| May 16, 2024 | $3,046.54 | -2.38% |
| May 15, 2024 | $3,120.88 | +4.34% |
| May 14, 2024 | $2,991.13 | -2.16% |
| May 13, 2024 | $3,057.21 | +0.69% |
| May 12, 2024 | $3,036.27 | +0.58% |
| May 11, 2024 | $3,018.71 | +0.26% |
| May 10, 2024 | $3,010.97 | -4.23% |
| May 9, 2024 | $3,144.06 | +2.38% |
| May 8, 2024 | $3,071.11 | -0.94% |
| May 7, 2024 | $3,100.22 | -2.20% |
| May 6, 2024 | $3,169.91 | -2.29% |
| May 5, 2024 | $3,244.34 | +0.31% |
| May 4, 2024 | $3,234.16 | +0.52% |
| May 3, 2024 | $3,217.52 | +3.82% |
| May 2, 2024 | $3,099.14 | +0.76% |
| May 1, 2024 | $3,075.86 | -0.62% |
| Apr 30, 2024 | $3,095.07 | -7.15% |
| Apr 29, 2024 | $3,333.34 | -1.26% |
| Apr 28, 2024 | $3,376.00 | +0.33% |
| Apr 27, 2024 | $3,364.85 | +3.83% |
| Apr 26, 2024 | $3,240.84 | -0.75% |