BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wrapped eETH price history
939 daily closes since March 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2,071.89 | +6.30% |
| Jul 13, 2026 | $1,949.09 | -1.65% |
| Jul 12, 2026 | $1,981.79 | -1.00% |
| Jul 11, 2026 | $2,001.87 | +1.55% |
| Jul 10, 2026 | $1,971.28 | +2.99% |
| Jul 9, 2026 | $1,914.00 | +0.07% |
| Jul 8, 2026 | $1,912.75 | -2.10% |
| Jul 7, 2026 | $1,953.87 | +1.96% |
| Jul 6, 2026 | $1,916.40 | 0.00% |
| Jul 5, 2026 | $1,916.40 | 0.00% |
| Jul 4, 2026 | $1,916.40 | 0.00% |
| Jul 3, 2026 | $1,916.40 | +11.40% |
| Jul 2, 2026 | $1,720.36 | 0.00% |
| Jul 1, 2026 | $1,720.36 | 0.00% |
| Jun 30, 2026 | $1,720.36 | 0.00% |
| Jun 29, 2026 | $1,720.36 | 0.00% |
| Jun 28, 2026 | $1,720.36 | -2.93% |
| Jun 27, 2026 | $1,772.26 | 0.00% |
| Jun 26, 2026 | $1,772.26 | 0.00% |
| Jun 25, 2026 | $1,772.26 | 0.00% |
| Jun 24, 2026 | $1,772.26 | -2.86% |
| Jun 23, 2026 | $1,824.49 | -4.26% |
| Jun 22, 2026 | $1,905.59 | 0.00% |
| Jun 21, 2026 | $1,905.59 | 0.00% |
| Jun 20, 2026 | $1,905.59 | +1.88% |
| Jun 19, 2026 | $1,870.43 | +0.48% |
| Jun 18, 2026 | $1,861.54 | -5.18% |
| Jun 17, 2026 | $1,963.17 | 0.00% |
| Jun 16, 2026 | $1,963.17 | -1.75% |
| Jun 15, 2026 | $1,998.16 | +6.87% |
| Jun 14, 2026 | $1,869.72 | +1.44% |
| Jun 13, 2026 | $1,843.21 | -0.30% |
| Jun 12, 2026 | $1,848.73 | +2.29% |
| Jun 11, 2026 | $1,807.41 | +1.33% |
| Jun 10, 2026 | $1,783.76 | -1.86% |
| Jun 9, 2026 | $1,817.48 | -1.54% |
| Jun 8, 2026 | $1,845.85 | +0.39% |
| Jun 7, 2026 | $1,838.69 | +5.59% |
| Jun 6, 2026 | $1,741.40 | -1.69% |
| Jun 5, 2026 | $1,771.35 | -9.01% |
| Jun 4, 2026 | $1,946.80 | -2.73% |
| Jun 3, 2026 | $2,001.42 | -1.69% |
| Jun 2, 2026 | $2,035.82 | -8.23% |
| Jun 1, 2026 | $2,218.38 | 0.00% |
| May 31, 2026 | $2,218.38 | -0.43% |
| May 30, 2026 | $2,227.92 | 0.00% |
| May 29, 2026 | $2,227.92 | +1.52% |
| May 28, 2026 | $2,194.60 | -1.83% |
| May 27, 2026 | $2,235.42 | -4.18% |
| May 26, 2026 | $2,332.93 | +1.71% |
| May 25, 2026 | $2,293.65 | 0.00% |
| May 24, 2026 | $2,293.65 | -1.75% |
| May 23, 2026 | $2,334.49 | +3.30% |
| May 22, 2026 | $2,260.00 | -2.85% |
| May 21, 2026 | $2,326.25 | 0.00% |
| May 20, 2026 | $2,326.25 | +0.97% |
| May 19, 2026 | $2,304.01 | -1.16% |
| May 18, 2026 | $2,330.94 | -1.29% |
| May 17, 2026 | $2,361.52 | -0.49% |
| May 16, 2026 | $2,373.05 | -3.44% |
| May 15, 2026 | $2,457.51 | -0.48% |
| May 14, 2026 | $2,469.28 | +0.90% |
| May 13, 2026 | $2,447.20 | -0.99% |
| May 12, 2026 | $2,471.63 | -2.80% |
| May 11, 2026 | $2,542.78 | -0.59% |
| May 10, 2026 | $2,557.88 | +0.81% |
| May 9, 2026 | $2,537.34 | +2.39% |
| May 8, 2026 | $2,478.10 | -1.34% |
| May 7, 2026 | $2,511.86 | -2.64% |
| May 6, 2026 | $2,580.06 | -0.73% |
| May 5, 2026 | $2,598.99 | +2.23% |
| May 4, 2026 | $2,542.22 | +0.54% |
| May 3, 2026 | $2,528.67 | -0.52% |
| May 2, 2026 | $2,541.89 | +3.01% |
| May 1, 2026 | $2,467.61 | 0.00% |
| Apr 30, 2026 | $2,467.61 | -1.77% |
| Apr 29, 2026 | $2,512.13 | +0.68% |
| Apr 28, 2026 | $2,495.18 | -0.79% |
| Apr 27, 2026 | $2,515.08 | -0.41% |
| Apr 26, 2026 | $2,525.35 | +0.39% |
| Apr 25, 2026 | $2,515.53 | +0.02% |
| Apr 24, 2026 | $2,515.08 | -0.34% |
| Apr 23, 2026 | $2,523.73 | -2.73% |
| Apr 22, 2026 | $2,594.55 | +3.19% |
| Apr 21, 2026 | $2,514.45 | +0.33% |
| Apr 20, 2026 | $2,506.20 | +0.37% |
| Apr 19, 2026 | $2,496.84 | -2.67% |
| Apr 18, 2026 | $2,565.34 | -3.18% |
| Apr 17, 2026 | $2,649.62 | +3.50% |
| Apr 16, 2026 | $2,560.00 | -0.70% |