BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wrapped eETH price history
939 daily closes since March 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2,746.02 | -2.15% |
| Oct 21, 2024 | $2,806.22 | -2.49% |
| Oct 20, 2024 | $2,877.97 | +3.77% |
| Oct 19, 2024 | $2,773.39 | +0.93% |
| Oct 18, 2024 | $2,747.90 | +0.53% |
| Oct 17, 2024 | $2,733.30 | -0.38% |
| Oct 16, 2024 | $2,743.80 | +1.15% |
| Oct 15, 2024 | $2,712.71 | -1.10% |
| Oct 14, 2024 | $2,742.97 | +7.49% |
| Oct 13, 2024 | $2,551.88 | -0.84% |
| Oct 12, 2024 | $2,573.56 | +0.51% |
| Oct 11, 2024 | $2,560.48 | 0.00% |
| Oct 10, 2024 | $2,560.48 | 0.00% |
| Oct 9, 2024 | $2,560.48 | 0.00% |
| Oct 8, 2024 | $2,560.48 | -2.25% |
| Oct 7, 2024 | $2,619.39 | +3.73% |
| Oct 6, 2024 | $2,525.08 | 0.00% |
| Oct 5, 2024 | $2,525.08 | -1.10% |
| Oct 4, 2024 | $2,553.19 | +4.81% |
| Oct 3, 2024 | $2,435.95 | -1.75% |
| Oct 2, 2024 | $2,479.34 | -3.90% |
| Oct 1, 2024 | $2,580.08 | -5.06% |
| Sep 30, 2024 | $2,717.65 | -1.92% |
| Sep 29, 2024 | $2,770.88 | -0.55% |
| Sep 28, 2024 | $2,786.30 | -1.65% |
| Sep 27, 2024 | $2,833.12 | +1.80% |
| Sep 26, 2024 | $2,782.96 | +3.71% |
| Sep 25, 2024 | $2,683.50 | -3.18% |
| Sep 24, 2024 | $2,771.68 | -0.19% |
| Sep 23, 2024 | $2,776.96 | +2.73% |
| Sep 22, 2024 | $2,703.29 | -1.13% |
| Sep 21, 2024 | $2,734.14 | +2.61% |
| Sep 20, 2024 | $2,664.64 | +3.54% |
| Sep 19, 2024 | $2,573.59 | +4.32% |
| Sep 18, 2024 | $2,467.09 | -0.62% |
| Sep 17, 2024 | $2,482.47 | +2.72% |
| Sep 16, 2024 | $2,416.65 | -0.39% |
| Sep 15, 2024 | $2,426.14 | -3.73% |
| Sep 14, 2024 | $2,520.03 | -1.74% |
| Sep 13, 2024 | $2,564.54 | +3.72% |
| Sep 12, 2024 | $2,472.56 | +1.21% |
| Sep 11, 2024 | $2,443.02 | -2.14% |
| Sep 10, 2024 | $2,496.46 | +1.07% |
| Sep 9, 2024 | $2,469.94 | +4.94% |
| Sep 8, 2024 | $2,353.77 | -1.27% |
| Sep 7, 2024 | $2,384.02 | +2.60% |
| Sep 6, 2024 | $2,323.50 | -6.30% |
| Sep 5, 2024 | $2,479.66 | -2.52% |
| Sep 4, 2024 | $2,543.70 | -2.79% |
| Sep 3, 2024 | $2,616.75 | -1.08% |
| Sep 2, 2024 | $2,645.43 | +3.65% |
| Sep 1, 2024 | $2,552.29 | -2.93% |
| Aug 31, 2024 | $2,629.40 | +2.72% |
| Aug 30, 2024 | $2,559.79 | -3.51% |
| Aug 29, 2024 | $2,652.88 | +2.56% |
| Aug 28, 2024 | $2,586.78 | 0.00% |
| Aug 27, 2024 | $2,586.78 | -9.38% |
| Aug 26, 2024 | $2,854.61 | -1.79% |
| Aug 25, 2024 | $2,906.65 | +0.09% |
| Aug 24, 2024 | $2,904.11 | -0.14% |
| Aug 23, 2024 | $2,908.17 | +6.91% |
| Aug 22, 2024 | $2,720.25 | -0.29% |
| Aug 21, 2024 | $2,728.05 | +1.20% |
| Aug 20, 2024 | $2,695.73 | 0.00% |
| Aug 19, 2024 | $2,695.73 | -3.45% |
| Aug 18, 2024 | $2,792.01 | +2.20% |
| Aug 17, 2024 | $2,731.80 | +0.77% |
| Aug 16, 2024 | $2,711.05 | +1.01% |
| Aug 15, 2024 | $2,683.94 | -5.21% |
| Aug 14, 2024 | $2,831.51 | 0.00% |
| Aug 13, 2024 | $2,831.51 | +0.60% |
| Aug 12, 2024 | $2,814.58 | +4.34% |
| Aug 11, 2024 | $2,697.49 | -0.56% |
| Aug 10, 2024 | $2,712.61 | +0.74% |
| Aug 9, 2024 | $2,692.73 | -2.84% |
| Aug 8, 2024 | $2,771.45 | +13.06% |
| Aug 7, 2024 | $2,451.39 | -4.67% |
| Aug 6, 2024 | $2,571.57 | +0.92% |
| Aug 5, 2024 | $2,548.13 | -9.70% |
| Aug 4, 2024 | $2,821.76 | -6.81% |
| Aug 3, 2024 | $3,027.84 | -2.70% |
| Aug 2, 2024 | $3,111.75 | -6.67% |
| Aug 1, 2024 | $3,334.23 | -2.01% |
| Jul 31, 2024 | $3,402.79 | -0.52% |
| Jul 30, 2024 | $3,420.69 | -1.28% |
| Jul 29, 2024 | $3,465.10 | +2.01% |
| Jul 28, 2024 | $3,396.82 | -0.29% |
| Jul 27, 2024 | $3,406.59 | +0.11% |
| Jul 26, 2024 | $3,402.85 | +4.08% |
| Jul 25, 2024 | $3,269.55 | -5.86% |