BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wrapped eETH price history
939 daily closes since March 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $4,139.61 | -1.38% |
| Oct 16, 2025 | $4,197.36 | -2.20% |
| Oct 15, 2025 | $4,291.85 | -3.63% |
| Oct 14, 2025 | $4,453.35 | -2.61% |
| Oct 13, 2025 | $4,572.65 | +2.18% |
| Oct 12, 2025 | $4,474.96 | +10.74% |
| Oct 11, 2025 | $4,040.95 | -2.06% |
| Oct 10, 2025 | $4,125.91 | -12.35% |
| Oct 9, 2025 | $4,707.02 | -3.56% |
| Oct 8, 2025 | $4,880.79 | +1.84% |
| Oct 7, 2025 | $4,792.70 | -5.35% |
| Oct 6, 2025 | $5,063.52 | +3.97% |
| Oct 5, 2025 | $4,870.06 | +0.61% |
| Oct 4, 2025 | $4,840.53 | -0.57% |
| Oct 3, 2025 | $4,868.09 | +0.85% |
| Oct 2, 2025 | $4,826.94 | +3.41% |
| Oct 1, 2025 | $4,667.61 | +4.91% |
| Sep 30, 2025 | $4,449.19 | -2.02% |
| Sep 29, 2025 | $4,541.13 | +2.22% |
| Sep 28, 2025 | $4,442.62 | +2.84% |
| Sep 27, 2025 | $4,320.00 | +0.20% |
| Sep 26, 2025 | $4,311.24 | +4.39% |
| Sep 25, 2025 | $4,129.77 | -7.43% |
| Sep 24, 2025 | $4,461.38 | -0.46% |
| Sep 23, 2025 | $4,482.10 | -0.67% |
| Sep 22, 2025 | $4,512.42 | -5.29% |
| Sep 21, 2025 | $4,764.28 | -0.78% |
| Sep 20, 2025 | $4,801.68 | +0.85% |
| Sep 19, 2025 | $4,761.17 | -3.23% |
| Sep 18, 2025 | $4,920.07 | -0.46% |
| Sep 17, 2025 | $4,942.66 | +4.51% |
| Sep 16, 2025 | $4,729.23 | -0.91% |
| Sep 15, 2025 | $4,772.58 | -2.16% |
| Sep 14, 2025 | $4,877.71 | +1.78% |
| Sep 13, 2025 | $4,792.59 | -0.76% |
| Sep 12, 2025 | $4,829.52 | +3.59% |
| Sep 11, 2025 | $4,661.95 | +0.97% |
| Sep 10, 2025 | $4,617.29 | +0.37% |
| Sep 9, 2025 | $4,600.35 | +1.35% |
| Sep 8, 2025 | $4,539.10 | +0.19% |
| Sep 7, 2025 | $4,530.46 | -0.17% |
| Sep 6, 2025 | $4,538.34 | -0.58% |
| Sep 5, 2025 | $4,564.73 | +0.18% |
| Sep 4, 2025 | $4,556.36 | -1.10% |
| Sep 3, 2025 | $4,606.84 | +2.30% |
| Sep 2, 2025 | $4,503.23 | -0.77% |
| Sep 1, 2025 | $4,538.29 | -0.55% |
| Aug 31, 2025 | $4,563.20 | +1.46% |
| Aug 30, 2025 | $4,497.37 | -0.23% |
| Aug 29, 2025 | $4,507.94 | -2.89% |
| Aug 28, 2025 | $4,641.89 | +0.74% |
| Aug 27, 2025 | $4,608.02 | -1.48% |
| Aug 26, 2025 | $4,677.26 | +3.63% |
| Aug 25, 2025 | $4,513.55 | -8.63% |
| Aug 24, 2025 | $4,939.75 | -3.64% |
| Aug 23, 2025 | $5,126.54 | -0.56% |
| Aug 22, 2025 | $5,155.57 | +14.83% |
| Aug 21, 2025 | $4,489.77 | -0.12% |
| Aug 20, 2025 | $4,495.28 | +3.28% |
| Aug 19, 2025 | $4,352.32 | -3.83% |
| Aug 18, 2025 | $4,525.70 | -4.82% |
| Aug 17, 2025 | $4,754.64 | +1.00% |
| Aug 16, 2025 | $4,707.63 | -0.13% |
| Aug 15, 2025 | $4,713.96 | -3.29% |
| Aug 14, 2025 | $4,874.20 | -4.20% |
| Aug 13, 2025 | $5,087.84 | +5.05% |
| Aug 12, 2025 | $4,843.04 | +7.42% |
| Aug 11, 2025 | $4,508.51 | +0.42% |
| Aug 10, 2025 | $4,489.65 | -1.34% |
| Aug 9, 2025 | $4,550.58 | +6.26% |
| Aug 8, 2025 | $4,282.52 | +6.85% |
| Aug 7, 2025 | $4,008.10 | +2.06% |
| Aug 6, 2025 | $3,927.38 | +1.61% |
| Aug 5, 2025 | $3,865.19 | -2.86% |
| Aug 4, 2025 | $3,979.19 | +6.35% |
| Aug 3, 2025 | $3,741.44 | +2.92% |
| Aug 2, 2025 | $3,635.32 | -2.54% |
| Aug 1, 2025 | $3,729.88 | -5.52% |
| Jul 31, 2025 | $3,947.59 | -3.01% |
| Jul 30, 2025 | $4,070.17 | +0.42% |
| Jul 29, 2025 | $4,053.32 | +0.07% |
| Jul 28, 2025 | $4,050.66 | -2.00% |
| Jul 27, 2025 | $4,133.31 | +3.34% |
| Jul 26, 2025 | $3,999.83 | +0.57% |
| Jul 25, 2025 | $3,977.03 | +0.28% |
| Jul 24, 2025 | $3,965.93 | +2.35% |
| Jul 23, 2025 | $3,874.70 | -3.29% |
| Jul 22, 2025 | $4,006.34 | -0.28% |
| Jul 21, 2025 | $4,017.62 | +0.14% |
| Jul 20, 2025 | $4,011.81 | +4.45% |