BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wrapped eETH price history
939 daily closes since March 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $3,516.44 | +4.01% |
| Jan 19, 2025 | $3,380.72 | -2.01% |
| Jan 18, 2025 | $3,450.22 | -5.69% |
| Jan 17, 2025 | $3,658.44 | +4.91% |
| Jan 16, 2025 | $3,487.09 | -4.00% |
| Jan 15, 2025 | $3,632.30 | +6.73% |
| Jan 14, 2025 | $3,403.18 | +3.20% |
| Jan 13, 2025 | $3,297.77 | -3.61% |
| Jan 12, 2025 | $3,421.22 | -1.25% |
| Jan 11, 2025 | $3,464.60 | -0.13% |
| Jan 10, 2025 | $3,469.17 | -0.60% |
| Jan 9, 2025 | $3,490.10 | +5.11% |
| Jan 8, 2025 | $3,320.55 | 0.00% |
| Jan 7, 2025 | $3,320.55 | -14.58% |
| Jan 6, 2025 | $3,887.13 | +2.53% |
| Jan 5, 2025 | $3,791.19 | -0.61% |
| Jan 4, 2025 | $3,814.41 | +2.23% |
| Jan 3, 2025 | $3,731.10 | +2.84% |
| Jan 2, 2025 | $3,628.15 | +2.82% |
| Jan 1, 2025 | $3,528.72 | +0.15% |
| Dec 31, 2024 | $3,523.55 | +1.29% |
| Dec 30, 2024 | $3,478.57 | -0.97% |
| Dec 29, 2024 | $3,512.75 | -1.81% |
| Dec 28, 2024 | $3,577.53 | +0.65% |
| Dec 27, 2024 | $3,554.52 | +1.22% |
| Dec 26, 2024 | $3,511.55 | -4.49% |
| Dec 25, 2024 | $3,676.52 | -0.03% |
| Dec 24, 2024 | $3,677.80 | +1.59% |
| Dec 23, 2024 | $3,620.37 | +4.03% |
| Dec 22, 2024 | $3,480.24 | -1.95% |
| Dec 21, 2024 | $3,549.34 | -2.83% |
| Dec 20, 2024 | $3,652.61 | +2.58% |
| Dec 19, 2024 | $3,560.88 | -7.41% |
| Dec 18, 2024 | $3,845.78 | -7.36% |
| Dec 17, 2024 | $4,151.33 | -2.29% |
| Dec 16, 2024 | $4,248.41 | +13.88% |
| Dec 15, 2024 | $3,730.53 | 0.00% |
| Dec 14, 2024 | $3,730.53 | -9.76% |
| Dec 13, 2024 | $4,134.09 | +0.13% |
| Dec 12, 2024 | $4,128.59 | +2.76% |
| Dec 11, 2024 | $4,017.87 | +4.64% |
| Dec 10, 2024 | $3,839.62 | +3.63% |
| Dec 9, 2024 | $3,704.96 | -11.66% |
| Dec 8, 2024 | $4,193.94 | -0.25% |
| Dec 7, 2024 | $4,204.34 | -0.56% |
| Dec 6, 2024 | $4,227.97 | +8.01% |
| Dec 5, 2024 | $3,914.60 | -2.96% |
| Dec 4, 2024 | $4,033.97 | +7.40% |
| Dec 3, 2024 | $3,756.08 | -1.08% |
| Dec 2, 2024 | $3,797.20 | -3.13% |
| Dec 1, 2024 | $3,919.95 | +4.83% |
| Nov 30, 2024 | $3,739.17 | -0.48% |
| Nov 29, 2024 | $3,757.24 | +0.01% |
| Nov 28, 2024 | $3,756.85 | -2.58% |
| Nov 27, 2024 | $3,856.40 | +10.96% |
| Nov 26, 2024 | $3,475.48 | -3.58% |
| Nov 25, 2024 | $3,604.68 | +3.98% |
| Nov 24, 2024 | $3,466.87 | -3.28% |
| Nov 23, 2024 | $3,584.26 | +3.63% |
| Nov 22, 2024 | $3,458.62 | -2.01% |
| Nov 21, 2024 | $3,529.56 | +8.79% |
| Nov 20, 2024 | $3,244.25 | 0.00% |
| Nov 19, 2024 | $3,244.25 | -1.67% |
| Nov 18, 2024 | $3,299.43 | +2.89% |
| Nov 17, 2024 | $3,206.74 | -2.46% |
| Nov 16, 2024 | $3,287.53 | +1.06% |
| Nov 15, 2024 | $3,253.00 | +0.41% |
| Nov 14, 2024 | $3,239.58 | -2.81% |
| Nov 13, 2024 | $3,333.38 | -2.37% |
| Nov 12, 2024 | $3,414.18 | -2.91% |
| Nov 11, 2024 | $3,516.68 | +5.32% |
| Nov 10, 2024 | $3,338.92 | +1.03% |
| Nov 9, 2024 | $3,304.88 | +6.61% |
| Nov 8, 2024 | $3,099.97 | +2.03% |
| Nov 7, 2024 | $3,038.27 | +6.39% |
| Nov 6, 2024 | $2,855.77 | +11.83% |
| Nov 5, 2024 | $2,553.70 | +1.26% |
| Nov 4, 2024 | $2,521.89 | -2.38% |
| Nov 3, 2024 | $2,583.48 | -1.23% |
| Nov 2, 2024 | $2,615.62 | -0.54% |
| Nov 1, 2024 | $2,629.90 | -4.69% |
| Oct 31, 2024 | $2,759.27 | 0.00% |
| Oct 30, 2024 | $2,759.27 | 0.00% |
| Oct 29, 2024 | $2,759.27 | +2.14% |
| Oct 28, 2024 | $2,701.44 | +4.52% |
| Oct 27, 2024 | $2,584.58 | -0.13% |
| Oct 26, 2024 | $2,587.96 | +3.37% |
| Oct 25, 2024 | $2,503.52 | -5.74% |
| Oct 24, 2024 | $2,656.00 | +2.67% |
| Oct 23, 2024 | $2,587.02 | -5.79% |